Phecda Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 11,95 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 11,95 | $ 0,00035428 |
| 2026-04-03 | $ 0,000000000000000000 | $ 19,48 | $ 0,00035428 |
| 2026-04-02 | $ 0,000000000000000000 | $ 45,77 | $ 0,00036219 |
| 2026-04-01 | $ 0,000000000000000000 | $ 4,11 | $ 0,00037418 |
| 2026-03-31 | $ 0,000000000000000000 | $ 11,67 | $ 0,00041371 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6,09 | $ 0,00040608 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,25 | $ 0,00039268 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1,25 | $ 0,00039351 |
| 2026-03-27 | $ 0,000000000000000000 | $ 26,12 | $ 0,00039351 |
| 2026-03-26 | $ 0,000000000000000000 | $ 26,12 | $ 0,00038575 |
| 2026-03-25 | $ 0,000000000000000000 | $ 16,33 | $ 0,00038575 |
| 2026-03-24 | $ 0,000000000000000000 | $ 69,69 | $ 0,00034873 |
| 2026-03-23 | $ 0,000000000000000000 | $ 69,69 | $ 0,00034871 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,01 | $ 0,00034871 |
| 2026-03-21 | $ 0,000000000000000000 | $ 74,14 | $ 0,00037466 |
| 2026-03-20 | $ 0,000000000000000000 | $ 15,37 | $ 0,00037472 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10,48 | $ 0,00044643 |
| 2026-03-18 | $ 0,000000000000000000 | $ 23,53 | $ 0,00044262 |
| 2026-03-17 | $ 0,000000000000000000 | $ 74,51 | $ 0,00043905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
