Phecda Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 11,25 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 11,25 | $ 0,00009660 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,00 | $ 0,00009661 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,91 | $ 0,00010046 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,94 | $ 0,00010237 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,30 | $ 0,00009882 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6,74 | $ 0,00009492 |
| 2026-09-01 | $ 0,000000000000000000 | $ 42,35 | $ 0,00009329 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13,25 | $ 0,00009185 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,61 | $ 0,00010537 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,36 | $ 0,00010430 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14,25 | $ 0,00010647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
