Phemex Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 208.645 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 138.795 | $ 0,313747 |
| 2026-10-01 | $ 0,000000000000000000 | $ 149.475 | $ 0,315809 |
| 2026-09-30 | $ 0,000000000000000000 | $ 110.124 | $ 0,319248 |
| 2026-09-29 | $ 0,000000000000000000 | $ 163.974 | $ 0,315593 |
| 2026-09-28 | $ 0,000000000000000000 | $ 74.372 | $ 0,312897 |
| 2026-09-27 | $ 0,000000000000000000 | $ 64.035 | $ 0,310123 |
| 2026-09-26 | $ 0,000000000000000000 | $ 153.304 | $ 0,312139 |
| 2026-09-25 | $ 0,000000000000000000 | $ 149.239 | $ 0,312550 |
| 2026-09-24 | $ 0,000000000000000000 | $ 181.597 | $ 0,314804 |
| 2026-09-23 | $ 0,000000000000000000 | $ 179.028 | $ 0,327235 |
| 2026-09-22 | $ 0,000000000000000000 | $ 274.293 | $ 0,331851 |
| 2026-09-21 | $ 0,000000000000000000 | $ 94.116 | $ 0,332444 |
| 2026-09-20 | $ 0,000000000000000000 | $ 89.987 | $ 0,331622 |
| 2026-09-19 | $ 0,000000000000000000 | $ 199.843 | $ 0,332086 |
| 2026-09-18 | $ 0,000000000000000000 | $ 86.925 | $ 0,329912 |
| 2026-09-17 | $ 0,000000000000000000 | $ 116.722 | $ 0,315057 |
| 2026-09-16 | $ 0,000000000000000000 | $ 169.937 | $ 0,312892 |
| 2026-09-15 | $ 0,000000000000000000 | $ 122.571 | $ 0,313116 |
| 2026-09-14 | $ 0,000000000000000000 | $ 55.664 | $ 0,318151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
