Phemex Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 100.669 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 173.599 | $ 0,412630 |
| 2026-06-12 | $ 0,000000000000000000 | $ 171.222 | $ 0,402365 |
| 2026-06-11 | $ 0,000000000000000000 | $ 162.198 | $ 0,404364 |
| 2026-06-10 | $ 0,000000000000000000 | $ 216.805 | $ 0,387904 |
| 2026-06-09 | $ 0,000000000000000000 | $ 234.325 | $ 0,391351 |
| 2026-06-08 | $ 0,000000000000000000 | $ 259.837 | $ 0,409353 |
| 2026-06-07 | $ 0,000000000000000000 | $ 188.713 | $ 0,413126 |
| 2026-06-06 | $ 0,000000000000000000 | $ 590.890 | $ 0,382731 |
| 2026-06-05 | $ 0,000000000000000000 | $ 450.693 | $ 0,380684 |
| 2026-06-04 | $ 0,000000000000000000 | $ 317.222 | $ 0,406951 |
| 2026-06-03 | $ 0,000000000000000000 | $ 358.075 | $ 0,417231 |
| 2026-06-02 | $ 0,000000000000000000 | $ 264.072 | $ 0,421532 |
| 2026-06-01 | $ 0,000000000000000000 | $ 77.364 | $ 0,431614 |
| 2026-05-31 | $ 0,000000000000000000 | $ 82.132 | $ 0,436762 |
| 2026-05-30 | $ 0,000000000000000000 | $ 205.491 | $ 0,442268 |
| 2026-05-29 | $ 0,000000000000000000 | $ 233.859 | $ 0,440279 |
| 2026-05-28 | $ 0,000000000000000000 | $ 194.608 | $ 0,439382 |
| 2026-05-27 | $ 0,000000000000000000 | $ 202.586 | $ 0,454696 |
| 2026-05-26 | $ 0,000000000000000000 | $ 90.711 | $ 0,464629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
