Phemex Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 337.199 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 194.434 | $ 0,484158 |
| 2026-03-22 | $ 0,000000000000000000 | $ 138.777 | $ 0,474387 |
| 2026-03-21 | $ 0,000000000000000000 | $ 221.435 | $ 0,481700 |
| 2026-03-20 | $ 0,000000000000000000 | $ 271.740 | $ 0,485163 |
| 2026-03-19 | $ 0,000000000000000000 | $ 289.011 | $ 0,485712 |
| 2026-03-18 | $ 0,000000000000000000 | $ 312.137 | $ 0,492305 |
| 2026-03-17 | $ 0,000000000000000000 | $ 371.840 | $ 0,508012 |
| 2026-03-16 | $ 0,000000000000000000 | $ 177.536 | $ 0,523517 |
| 2026-03-15 | $ 0,000000000000000000 | $ 160.682 | $ 0,511079 |
| 2026-03-14 | $ 0,000000000000000000 | $ 434.013 | $ 0,493380 |
| 2026-03-13 | $ 0,000000000000000000 | $ 274.008 | $ 0,488654 |
| 2026-03-12 | $ 0,000000000000000000 | $ 351.587 | $ 0,501975 |
| 2026-03-11 | $ 0,000000000000000000 | $ 415.857 | $ 0,511967 |
| 2026-03-10 | $ 0,000000000000000000 | $ 363.301 | $ 0,516913 |
| 2026-03-09 | $ 0,000000000000000000 | $ 255.343 | $ 0,505450 |
| 2026-03-08 | $ 0,000000000000000000 | $ 156.309 | $ 0,481905 |
| 2026-03-07 | $ 0,000000000000000000 | $ 280.037 | $ 0,487695 |
| 2026-03-06 | $ 0,000000000000000000 | $ 332.762 | $ 0,493587 |
| 2026-03-05 | $ 0,000000000000000000 | $ 559.274 | $ 0,483640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
