Phenom Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 4.504,78 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 480,02 | $ 0,537360 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.127,10 | $ 0,503267 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.939,45 | $ 0,505116 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.356,88 | $ 0,511997 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.054,72 | $ 0,520100 |
| 2026-08-06 | $ 0,000000000000000000 | $ 547,76 | $ 0,541374 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.563,11 | $ 0,555346 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.935,12 | $ 0,547557 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.896,08 | $ 0,575899 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.501,40 | $ 0,579138 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.178,32 | $ 0,560239 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.996,67 | $ 0,569873 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.851,27 | $ 0,558489 |
| 2026-07-29 | $ 0,000000000000000000 | $ 606,75 | $ 0,563769 |
| 2026-07-28 | $ 0,000000000000000000 | $ 898,70 | $ 0,559723 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.093,75 | $ 0,553736 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.651,54 | $ 0,563762 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.695,21 | $ 0,563873 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4.349,71 | $ 0,580103 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
