Philcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 10.259,67 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.231,54 | $ 0,00451542 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.239,45 | $ 0,00459574 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.424,12 | $ 0,00464391 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.420,96 | $ 0,00435451 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.079,57 | $ 0,00444418 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.526,26 | $ 0,00411486 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21.830 | $ 0,00432461 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.288,72 | $ 0,00425395 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.724,05 | $ 0,00391477 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.060,00 | $ 0,00402580 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.627,72 | $ 0,00401574 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.248,48 | $ 0,00391614 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.526,85 | $ 0,00460522 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.477,68 | $ 0,00419639 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.808,97 | $ 0,00424431 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21.203 | $ 0,00398698 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34.952 | $ 0,00316411 |
| 2026-06-15 | $ 0,000000000000000000 | $ 20.913 | $ 0,00258851 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14.242,75 | $ 0,00303803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
