Philcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 245,50 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 80,94 | $ 0,00353816 |
| 2026-08-14 | $ 0,000000000000000000 | $ 308,04 | $ 0,00319477 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,16 | $ 0,00302932 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9,99 | $ 0,00270272 |
| 2026-08-11 | $ 0,000000000000000000 | $ 50,10 | $ 0,00258386 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,00 | $ 0,00257116 |
| 2026-08-09 | $ 0,000000000000000000 | $ 83,84 | $ 0,00251313 |
| 2026-08-08 | $ 0,000000000000000000 | $ 223,96 | $ 0,00250958 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9,01 | $ 0,00234938 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11,09 | $ 0,00215657 |
| 2026-08-05 | $ 0,000000000000000000 | $ 17,61 | $ 0,00214491 |
| 2026-08-04 | $ 0,000000000000000000 | $ 94,13 | $ 0,00213266 |
| 2026-08-03 | $ 0,000000000000000000 | $ 81,54 | $ 0,00211959 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.852,28 | $ 0,00210493 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.830,81 | $ 0,00112905 |
| 2026-07-27 | $ 0,000000000000000000 | $ 17.911,94 | $ 0,00109911 |
| 2026-07-26 | $ 0,000000000000000000 | $ 16.064,27 | $ 0,00136904 |
| 2026-07-25 | $ 0,000000000000000000 | $ 23.035 | $ 0,00185860 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.650,74 | $ 0,00149883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
