Philcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 37.144 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 60.839 | $ 0,01819622 |
| 2026-04-01 | $ 0,000000000000000000 | $ 37.877 | $ 0,01881548 |
| 2026-03-31 | $ 0,000000000000000000 | $ 30.965 | $ 0,01824181 |
| 2026-03-30 | $ 0,000000000000000000 | $ 70.078 | $ 0,01864685 |
| 2026-03-29 | $ 0,000000000000000000 | $ 69.014 | $ 0,01845336 |
| 2026-03-28 | $ 0,000000000000000000 | $ 57.603 | $ 0,02000278 |
| 2026-03-27 | $ 0,000000000000000000 | $ 120.622 | $ 0,02005253 |
| 2026-03-26 | $ 0,000000000000000000 | $ 90.991 | $ 0,02024272 |
| 2026-03-25 | $ 0,000000000000000000 | $ 58.879 | $ 0,02031042 |
| 2026-03-24 | $ 0,000000000000000000 | $ 23.014 | $ 0,01967193 |
| 2026-03-23 | $ 0,000000000000000000 | $ 38.905 | $ 0,02240843 |
| 2026-03-22 | $ 0,000000000000000000 | $ 18.706,57 | $ 0,02262621 |
| 2026-03-21 | $ 0,000000000000000000 | $ 72.927 | $ 0,02292546 |
| 2026-03-20 | $ 0,000000000000000000 | $ 54.356 | $ 0,02263822 |
| 2026-03-19 | $ 0,000000000000000000 | $ 78.014 | $ 0,02056277 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35.309 | $ 0,02314468 |
| 2026-03-17 | $ 0,000000000000000000 | $ 70.151 | $ 0,02307767 |
| 2026-03-16 | $ 0,000000000000000000 | $ 34.059 | $ 0,02313321 |
| 2026-03-15 | $ 0,000000000000000000 | $ 34.092 | $ 0,02277256 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
