Philip Morris xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 149,68 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 0,839211 | $ 160,39 |
| 2026-04-09 | $ 0,000000000000000000 | $ 214,45 | $ 161,08 |
| 2026-04-08 | $ 0,000000000000000000 | $ 165,64 | $ 161,08 |
| 2026-04-07 | $ 0,000000000000000000 | $ 136,42 | $ 159,35 |
| 2026-04-06 | $ 0,000000000000000000 | $ 136,42 | $ 157,99 |
| 2026-04-04 | $ 0,000000000000000000 | $ 11,98 | $ 157,99 |
| 2026-04-03 | $ 0,000000000000000000 | $ 97,55 | $ 158,80 |
| 2026-04-02 | $ 0,000000000000000000 | $ 143,07 | $ 158,80 |
| 2026-04-01 | $ 0,000000000000000000 | $ 225,79 | $ 156,83 |
| 2026-03-31 | $ 0,000000000000000000 | $ 141,54 | $ 164,18 |
| 2026-03-30 | $ 0,000000000000000000 | $ 141,54 | $ 164,05 |
| 2026-03-29 | $ 0,000000000000000000 | $ 144,17 | $ 164,05 |
| 2026-03-28 | $ 0,000000000000000000 | $ 144,17 | $ 164,76 |
| 2026-03-27 | $ 0,000000000000000000 | $ 73,37 | $ 164,76 |
| 2026-03-26 | $ 0,000000000000000000 | $ 16,63 | $ 164,30 |
| 2026-03-25 | $ 0,000000000000000000 | $ 82,99 | $ 165,67 |
| 2026-03-24 | $ 0,000000000000000000 | $ 121,84 | $ 161,91 |
| 2026-03-23 | $ 0,000000000000000000 | $ 121,84 | $ 168,92 |
| 2026-03-22 | $ 0,000000000000000000 | $ 326,09 | $ 168,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
