Phillips 66 Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 7.151,27 | $ 2.900,43 | N/A |
| 2026-10-20 | $ 7.286,23 | $ 1.473,72 | $ 289,28 |
| 2026-10-03 | $ 22.105 | $ 15.503,31 | $ 294,74 |
| 2026-10-02 | $ 22.048 | $ 15.504,59 | $ 264,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
