Phoenic Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 1.455.096 | $ 151.733 | N/A |
| 2026-06-15 | $ 1.412.016 | $ 119.450 | $ 0,00294214 |
| 2026-06-14 | $ 1.339.707 | $ 125.835 | $ 0,00285504 |
| 2026-06-13 | $ 1.357.747 | $ 102.237 | $ 0,00270788 |
| 2026-06-12 | $ 1.216.814 | $ 127.221 | $ 0,00274535 |
| 2026-06-11 | $ 1.284.065 | $ 130.713 | $ 0,00246035 |
| 2026-06-10 | $ 1.282.569 | $ 144.943 | $ 0,00259633 |
| 2026-06-09 | $ 1.053.568 | $ 132.231 | $ 0,00259731 |
| 2026-06-08 | $ 1.302.148 | $ 128.608 | $ 0,00213027 |
| 2026-06-07 | $ 1.303.618 | $ 126.616 | $ 0,00263289 |
| 2026-06-06 | $ 1.307.751 | $ 123.899 | $ 0,00263585 |
| 2026-06-05 | $ 1.358.623 | $ 122.730 | $ 0,00264422 |
| 2026-06-04 | $ 1.307.350 | $ 125.244 | $ 0,00274797 |
| 2026-06-03 | $ 1.315.257 | $ 130.481 | $ 0,00264040 |
| 2026-06-02 | $ 1.400.685 | $ 128.697 | $ 0,00265940 |
| 2026-06-01 | $ 1.358.561 | $ 117.726 | $ 0,00283316 |
| 2026-05-31 | $ 1.363.053 | $ 125.443 | $ 0,00275188 |
| 2026-05-30 | $ 1.314.213 | $ 126.766 | $ 0,00275706 |
| 2026-05-29 | $ 1.228.772 | $ 135.597 | $ 0,00265728 |
| 2026-05-28 | $ 1.267.113 | $ 131.642 | $ 0,00249851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
