Pi Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 1.354.358.564	$ 10.096.425	N/A
2026-06-25	$ 1.357.853.481	$ 10.369.534	$ 0,125488
2026-06-24	$ 1.395.154.495	$ 11.610.152	$ 0,125833
2026-06-23	$ 1.449.521.867	$ 7.751.455	$ 0,129271
2026-06-22	$ 1.458.164.041	$ 6.449.494	$ 0,134388
2026-06-21	$ 1.450.241.626	$ 10.244.902	$ 0,135091
2026-06-20	$ 1.462.336.150	$ 10.712.053	$ 0,134406
2026-06-19	$ 1.410.197.275	$ 10.127.277	$ 0,135497
2026-06-18	$ 1.419.585.863	$ 11.425.914	$ 0,130690
2026-06-17	$ 1.463.084.153	$ 10.528.499	$ 0,131746
2026-06-16	$ 1.460.006.310	$ 12.878.717	$ 0,135579
2026-06-15	$ 1.442.523.290	$ 15.434.708	$ 0,135315
2026-06-14	$ 1.433.541.348	$ 10.623.857	$ 0,134098
2026-06-13	$ 1.359.157.878	$ 7.854.599	$ 0,133424
2026-06-12	$ 1.365.079.590	$ 8.283.024	$ 0,126558
2026-06-11	$ 1.331.447.417	$ 9.818.138	$ 0,127135
2026-06-10	$ 1.359.541.728	$ 9.932.498	$ 0,124545
2026-06-09	$ 1.381.908.649	$ 8.725.774	$ 0,127321
2026-06-08	$ 1.396.874.504	$ 16.201.818	$ 0,129254
2026-06-07	$ 1.354.976.220	$ 17.127.048	$ 0,130625