Pi Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 1.865.835.996 | $ 26.371.509 | N/A |
| 2026-03-22 | $ 1.948.642.598 | $ 37.783.211 | $ 0,189679 |
| 2026-03-21 | $ 1.886.990.345 | $ 42.506.257 | $ 0,198517 |
| 2026-03-20 | $ 1.735.153.645 | $ 26.037.105 | $ 0,192306 |
| 2026-03-19 | $ 1.702.891.100 | $ 38.920.895 | $ 0,177091 |
| 2026-03-18 | $ 1.732.985.602 | $ 42.487.553 | $ 0,174462 |
| 2026-03-17 | $ 1.910.423.352 | $ 41.868.092 | $ 0,178028 |
| 2026-03-16 | $ 1.886.715.471 | $ 40.598.270 | $ 0,196769 |
| 2026-03-15 | $ 1.949.182.460 | $ 78.404.911 | $ 0,194322 |
| 2026-03-14 | $ 2.109.224.710 | $ 173.511.075 | $ 0,201341 |
| 2026-03-13 | $ 2.622.422.709 | $ 109.910.702 | $ 0,218946 |
| 2026-03-12 | $ 2.173.383.657 | $ 47.685.556 | $ 0,272161 |
| 2026-03-11 | $ 2.211.228.525 | $ 37.714.035 | $ 0,225493 |
| 2026-03-10 | $ 2.090.593.171 | $ 38.908.740 | $ 0,228877 |
| 2026-03-09 | $ 2.039.355.844 | $ 61.736.979 | $ 0,216437 |
| 2026-03-08 | $ 2.272.312.450 | $ 84.453.002 | $ 0,210895 |
| 2026-03-07 | $ 2.013.375.249 | $ 38.929.429 | $ 0,235176 |
| 2026-03-06 | $ 1.879.683.710 | $ 46.078.350 | $ 0,208557 |
| 2026-03-05 | $ 1.741.249.622 | $ 25.310.036 | $ 0,196573 |
| 2026-03-04 | $ 1.624.766.035 | $ 12.441.466 | $ 0,182093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
