PiCO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 8,24 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 38,27 | $ 0,00236398 |
| 2026-09-13 | $ 0,000000000000000000 | $ 113,44 | $ 0,00220217 |
| 2026-09-12 | $ 0,000000000000000000 | $ 51,17 | $ 0,00227980 |
| 2026-09-11 | $ 0,000000000000000000 | $ 26,45 | $ 0,00227146 |
| 2026-09-10 | $ 0,000000000000000000 | $ 23,45 | $ 0,00218120 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,27 | $ 0,00214272 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8,00 | $ 0,00205951 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,52 | $ 0,00210391 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,54 | $ 0,00205977 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7,49 | $ 0,00215862 |
| 2026-09-04 | $ 0,000000000000000000 | $ 66,79 | $ 0,00216431 |
| 2026-09-03 | $ 0,000000000000000000 | $ 77,64 | $ 0,00224563 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,59 | $ 0,00224939 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,071 | $ 0,00210382 |
| 2026-08-31 | $ 0,000000000000000000 | $ 79,57 | $ 0,00219040 |
| 2026-08-30 | $ 0,000000000000000000 | $ 31,41 | $ 0,00203051 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,033 | $ 0,00210718 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,73 | $ 0,00204804 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,09 | $ 0,00199663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
