PiCO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 983,60 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 8,64 | $ 0,00426699 |
| 2026-03-30 | $ 0,000000000000000000 | $ 168,51 | $ 0,00341369 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5,61 | $ 0,00330596 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9,34 | $ 0,00356255 |
| 2026-03-27 | $ 0,000000000000000000 | $ 4,88 | $ 0,00349908 |
| 2026-03-26 | $ 0,000000000000000000 | $ 42,90 | $ 0,00361211 |
| 2026-03-25 | $ 0,000000000000000000 | $ 35,54 | $ 0,00365153 |
| 2026-03-24 | $ 0,000000000000000000 | $ 211,92 | $ 0,00368269 |
| 2026-03-23 | $ 0,000000000000000000 | $ 26,25 | $ 0,00374186 |
| 2026-03-22 | $ 0,000000000000000000 | $ 17,87 | $ 0,00347846 |
| 2026-03-21 | $ 0,000000000000000000 | $ 135,32 | $ 0,00354272 |
| 2026-03-20 | $ 0,000000000000000000 | $ 17,05 | $ 0,00356062 |
| 2026-03-19 | $ 0,000000000000000000 | $ 15,63 | $ 0,00381531 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,92 | $ 0,00381224 |
| 2026-03-17 | $ 0,000000000000000000 | $ 40,43 | $ 0,00394710 |
| 2026-03-16 | $ 0,000000000000000000 | $ 51,90 | $ 0,00404769 |
| 2026-03-15 | $ 0,000000000000000000 | $ 158,71 | $ 0,00395442 |
| 2026-03-14 | $ 0,000000000000000000 | $ 86,32 | $ 0,00393688 |
| 2026-03-13 | $ 0,000000000000000000 | $ 46,96 | $ 0,00400935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
