PiCO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 9,27 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,36 | $ 0,00234957 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,82 | $ 0,00214480 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,34 | $ 0,00220223 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,18 | $ 0,00228640 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,97 | $ 0,00226409 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19,81 | $ 0,00213405 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,83 | $ 0,00212029 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,13 | $ 0,00228779 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,31 | $ 0,00232116 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14,85 | $ 0,00232005 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,027 | $ 0,00245412 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,25 | $ 0,00246354 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,08 | $ 0,00248769 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,075 | $ 0,00247461 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,65 | $ 0,00250646 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,71 | $ 0,00261165 |
| 2026-05-26 | $ 0,000000000000000000 | $ 24,19 | $ 0,00262769 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,53 | $ 0,00265818 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4,20 | $ 0,00263298 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
