PIGU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 54.892 | $ 5,02 | N/A |
| 2026-06-06 | $ 53.457 | $ 1,49 | $ 0,000000548919 |
| 2026-06-05 | $ 57.226 | $ 12,45 | $ 0,000000534569 |
| 2026-06-04 | $ 57.226 | $ 12,45 | $ 0,000000572204 |
| 2026-06-03 | $ 59.163 | $ 1,98 | $ 0,000000572204 |
| 2026-06-02 | $ 65.732 | $ 2,03 | $ 0,000000591627 |
| 2026-06-01 | $ 68.478 | $ 21,27 | $ 0,000000657252 |
| 2026-05-31 | $ 67.328 | $ 5,81 | $ 0,000000684785 |
| 2026-05-30 | $ 67.328 | $ 5,81 | $ 0,000000673279 |
| 2026-05-29 | $ 69.230 | $ 12,63 | $ 0,000000673279 |
| 2026-05-28 | $ 71.663 | $ 13,31 | $ 0,000000692296 |
| 2026-05-27 | $ 77.272 | $ 14,81 | $ 0,000000716632 |
| 2026-05-26 | $ 79.625 | $ 28,63 | $ 0,000000772717 |
| 2026-05-25 | $ 77.241 | $ 29,42 | $ 0,000000791562 |
| 2026-05-24 | $ 77.143 | $ 263,12 | $ 0,000000772484 |
| 2026-05-23 | $ 78.093 | $ 271,81 | $ 0,000000771426 |
| 2026-05-22 | $ 86.058 | $ 83,18 | $ 0,000000782115 |
| 2026-05-21 | $ 80.278 | $ 94,85 | $ 0,000000860582 |
| 2026-05-20 | $ 80.278 | $ 94,85 | $ 0,000000802784 |
| 2026-05-19 | $ 81.411 | $ 100,48 | $ 0,000000802784 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
