Pika Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 5.374.164 | $ 98,70 | $ 0,282851 |
| 2026-07-07 | $ 5.467.119 | $ 99,99 | $ 0,287743 |
| 2026-07-03 | $ 5.360.770 | $ 1,038 | $ 0,282146 |
| 2026-07-02 | $ 5.261.492 | $ 1,024 | $ 0,276921 |
| 2026-06-26 | $ 4.739.595 | $ 1,081 | $ 0,249452 |
| 2026-06-25 | $ 4.841.987 | $ 1,026 | $ 0,254841 |
| 2026-06-24 | $ 5.013.660 | $ 1,024 | $ 0,263877 |
| 2026-06-20 | $ 5.330.436 | $ 7,15 | $ 0,280549 |
| 2026-06-16 | $ 6.386.385 | $ 1,25 | $ 0,336126 |
| 2026-06-15 | $ 6.495.972 | $ 1,67 | $ 0,341893 |
| 2026-06-09 | $ 6.437.635 | $ 1,27 | $ 0,338823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
