ORBIO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 13.263,86 | $ 2,28 | N/A |
| 2026-06-28 | $ 13.069,67 | $ 4,77 | $ 0,000000394513 |
| 2026-06-27 | $ 12.405,66 | $ 10,25 | $ 0,000000388737 |
| 2026-06-26 | $ 12.405,66 | $ 10,25 | $ 0,000000368987 |
| 2026-06-25 | $ 12.595,51 | $ 26,04 | $ 0,000000368987 |
| 2026-06-24 | $ 12.898,74 | $ 17,73 | $ 0,000000374587 |
| 2026-06-23 | $ 12.988,09 | $ 17,77 | $ 0,000000383653 |
| 2026-06-21 | $ 12.797,78 | $ 7,73 | $ 0,000000384367 |
| 2026-06-20 | $ 12.797,78 | $ 7,73 | $ 0,000000380650 |
| 2026-06-19 | $ 12.934,57 | $ 57,13 | $ 0,000000380650 |
| 2026-06-18 | $ 13.369,52 | $ 6,20 | $ 0,000000384719 |
| 2026-06-17 | $ 13.369,52 | $ 6,17 | $ 0,000000397656 |
| 2026-06-16 | $ 13.215,27 | $ 12,40 | $ 0,000000395715 |
| 2026-06-15 | $ 12.522,59 | $ 23,45 | $ 0,000000393068 |
| 2026-06-14 | $ 12.776,18 | $ 15,65 | $ 0,000000374512 |
| 2026-06-13 | $ 12.776,18 | $ 15,65 | $ 0,000000380008 |
| 2026-06-12 | $ 12.078,57 | $ 47,88 | $ 0,000000380008 |
| 2026-06-11 | $ 11.619,58 | $ 88,75 | $ 0,000000359259 |
| 2026-06-10 | $ 11.619,58 | $ 88,75 | $ 0,000000345776 |
| 2026-06-09 | $ 12.193,46 | $ 10,81 | $ 0,000000345776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
