PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 832,99 | $ 49,80 | N/A |
| 2026-06-04 | $ 831,25 | $ 49,70 | $ 94,31 |
| 2026-06-03 | $ 774,65 | $ 19,73 | $ 94,12 |
| 2026-06-02 | $ 774,64 | $ 19,73 | $ 93,28 |
| 2026-05-24 | $ 798,27 | $ 19,83 | $ 93,28 |
| 2026-05-23 | $ 798,29 | $ 19,83 | $ 93,74 |
| 2026-05-22 | $ 798,27 | $ 19,83 | $ 93,74 |
| 2026-05-15 | $ 775,96 | $ 58,99 | $ 93,74 |
| 2026-05-14 | $ 773,35 | $ 58,79 | $ 93,44 |
| 2026-05-13 | $ 773,32 | $ 58,79 | $ 93,13 |
| 2026-05-09 | $ 836,88 | $ 2.393,97 | $ 93,12 |
| 2026-05-08 | $ 836,88 | $ 2.393,97 | $ 93,66 |
| 2026-05-07 | $ 838,41 | $ 2.398,34 | $ 93,66 |
| 2026-05-06 | $ 3.225,66 | $ 2,69 | $ 93,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
