Pin Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 1.624,03 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 1.631,15 | $ 0,278875 |
| 2026-11-06 | $ 0,000000000000000000 | $ 1.667,08 | $ 0,278576 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.911,41 | $ 0,278546 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.730,80 | $ 0,280202 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.617,55 | $ 0,282087 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.704,04 | $ 0,278040 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.626,66 | $ 0,279298 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.065,11 | $ 0,276160 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.694,47 | $ 0,279574 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.833,42 | $ 0,300109 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.925,18 | $ 0,302121 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.683,30 | $ 0,300611 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.809,72 | $ 0,310701 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.960,08 | $ 0,309913 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.774,53 | $ 0,313115 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.732,93 | $ 0,317215 |
| 2026-10-22 | $ 0,000000000000000000 | $ 739,36 | $ 0,317979 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.018,38 | $ 0,323617 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.106,34 | $ 0,337277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
