Pinterest (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 17.456,81 | $ 42,75 | N/A |
| 2026-06-11 | $ 17.708,41 | $ 75,63 | $ 21,20 |
| 2026-06-10 | $ 18.033,30 | $ 9,92 | $ 21,51 |
| 2026-06-09 | $ 18.150,59 | $ 121,31 | $ 21,81 |
| 2026-06-08 | $ 17.740,04 | $ 2,45 | $ 21,95 |
| 2026-06-07 | $ 17.740,04 | $ 2,45 | $ 21,33 |
| 2026-06-06 | $ 17.742,96 | $ 555,26 | $ 21,33 |
| 2026-06-05 | $ 18.378,35 | $ 22,86 | $ 21,33 |
| 2026-06-04 | $ 18.603,49 | $ 979,13 | $ 21,48 |
| 2026-06-03 | $ 18.688,12 | $ 1.069,07 | $ 20,58 |
| 2026-06-02 | $ 19.034,18 | $ 5.187,14 | $ 20,67 |
| 2026-06-01 | $ 19.034,18 | $ 5.187,14 | $ 21,06 |
| 2026-05-31 | $ 22.655 | $ 35,92 | $ 21,06 |
| 2026-05-30 | $ 22.653 | $ 60,02 | $ 20,04 |
| 2026-05-29 | $ 23.218 | $ 55,22 | $ 20,04 |
| 2026-05-28 | $ 22.596 | $ 537,19 | $ 20,59 |
| 2026-05-27 | $ 21.742 | $ 19,75 | $ 20,00 |
| 2026-05-26 | $ 21.742 | $ 19,75 | $ 19,30 |
| 2026-05-24 | $ 21.598 | $ 25,29 | $ 19,30 |
| 2026-05-23 | $ 21.607 | $ 101,05 | $ 19,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
