Pinterest (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 6.091,25 | $ 38,77 | N/A |
| 2026-03-24 | $ 6.226,25 | $ 59,58 | $ 18,49 |
| 2026-03-23 | $ 6.234,20 | $ 59,58 | $ 18,92 |
| 2026-03-22 | $ 6.221,64 | $ 64,99 | $ 18,92 |
| 2026-03-21 | $ 6.221,64 | $ 64,99 | $ 18,94 |
| 2026-03-20 | $ 6.162,14 | $ 429,23 | $ 18,94 |
| 2026-03-19 | $ 6.583,20 | $ 179,12 | $ 18,76 |
| 2026-03-18 | $ 6.548,08 | $ 178,17 | $ 18,74 |
| 2026-03-14 | $ 6.200,81 | $ 48,29 | $ 18,64 |
| 2026-03-13 | $ 6.240,48 | $ 195,02 | $ 18,03 |
| 2026-03-12 | $ 6.593,12 | $ 66,37 | $ 18,14 |
| 2026-03-11 | $ 6.593,86 | $ 134,71 | $ 19,32 |
| 2026-03-10 | $ 6.648,15 | $ 138,10 | $ 19,52 |
| 2026-03-09 | $ 6.682,71 | $ 138,41 | $ 19,74 |
| 2026-03-08 | $ 6.592,84 | $ 1.415,63 | $ 19,78 |
| 2026-03-07 | $ 6.607,38 | $ 2.934,66 | $ 19,92 |
| 2026-03-06 | $ 6.441,83 | $ 31.541 | $ 19,94 |
| 2026-03-05 | $ 36.878 | $ 12.137,61 | $ 19,76 |
| 2026-03-04 | $ 48.103 | $ 115,85 | $ 19,39 |
| 2026-03-03 | $ 48.103 | $ 115,85 | $ 19,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
