PiP Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 1.834.120 | $ 4.239,80 | N/A |
| 2026-11-02 | $ 1.895.798 | $ 5.350,98 | $ 2,33 |
| 2026-11-01 | $ 1.895.521 | $ 1.705,08 | $ 2,41 |
| 2026-10-31 | $ 1.908.929 | $ 7.851,37 | $ 2,41 |
| 2026-10-30 | $ 1.929.473 | $ 41.022 | $ 2,43 |
| 2026-10-29 | $ 1.669.350 | $ 12.738,62 | $ 2,45 |
| 2026-10-28 | $ 1.728.461 | $ 2.696,19 | $ 2,12 |
| 2026-10-27 | $ 1.713.857 | $ 2.126,21 | $ 2,20 |
| 2026-10-26 | $ 1.691.463 | $ 3.569,85 | $ 2,18 |
| 2026-10-25 | $ 1.723.575 | $ 2.229,39 | $ 2,15 |
| 2026-10-24 | $ 1.755.283 | $ 1.275,20 | $ 2,19 |
| 2026-10-23 | $ 1.739.660 | $ 2.546,03 | $ 2,23 |
| 2026-10-22 | $ 1.791.501 | $ 5.252,13 | $ 2,21 |
| 2026-10-21 | $ 1.800.065 | $ 7.865,48 | $ 2,28 |
| 2026-10-20 | $ 1.766.102 | $ 2.993,24 | $ 2,29 |
| 2026-10-19 | $ 1.743.165 | $ 1.181,17 | $ 2,25 |
| 2026-10-18 | $ 1.740.546 | $ 1.432,00 | $ 2,22 |
| 2026-10-17 | $ 1.769.488 | $ 1.437,69 | $ 2,21 |
| 2026-10-16 | $ 1.785.144 | $ 45.791 | $ 2,25 |
| 2026-10-15 | $ 1.964.439 | $ 4.163,16 | $ 2,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
