pippin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 26.253.216 | $ 6.939.971 | N/A |
| 2026-05-12 | $ 27.066.151 | $ 7.990.948 | $ 0,02625589 |
| 2026-05-11 | $ 26.086.033 | $ 7.214.083 | $ 0,02704858 |
| 2026-05-10 | $ 25.484.287 | $ 4.858.881 | $ 0,02607808 |
| 2026-05-09 | $ 25.258.903 | $ 6.910.718 | $ 0,02552877 |
| 2026-05-08 | $ 24.595.171 | $ 14.662.770 | $ 0,02526217 |
| 2026-05-07 | $ 24.308.841 | $ 10.903.032 | $ 0,02459659 |
| 2026-05-06 | $ 25.200.707 | $ 5.807.260 | $ 0,02432070 |
| 2026-05-05 | $ 25.238.998 | $ 10.505.614 | $ 0,02519683 |
| 2026-05-04 | $ 25.542.365 | $ 5.627.295 | $ 0,02524988 |
| 2026-05-03 | $ 25.907.730 | $ 5.261.415 | $ 0,02555200 |
| 2026-05-02 | $ 26.079.584 | $ 6.960.597 | $ 0,02590940 |
| 2026-05-01 | $ 25.441.156 | $ 4.782.844 | $ 0,02608126 |
| 2026-04-30 | $ 25.914.091 | $ 8.501.189 | $ 0,02544257 |
| 2026-04-29 | $ 26.215.915 | $ 8.132.104 | $ 0,02587022 |
| 2026-04-28 | $ 26.185.744 | $ 14.130.355 | $ 0,02621605 |
| 2026-04-27 | $ 29.952.132 | $ 11.263.527 | $ 0,02626034 |
| 2026-04-26 | $ 31.101.326 | $ 18.071.740 | $ 0,02983977 |
| 2026-04-25 | $ 28.279.933 | $ 14.471.906 | $ 0,03107911 |
| 2026-04-24 | $ 25.010.841 | $ 11.693.750 | $ 0,02830618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
