Pirate Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 44.190.423 | $ 423.179 | N/A |
| 2026-05-18 | $ 44.560.870 | $ 427.902 | $ 0,225266 |
| 2026-05-17 | $ 46.941.898 | $ 539.318 | $ 0,227104 |
| 2026-05-16 | $ 39.865.104 | $ 441.359 | $ 0,239239 |
| 2026-05-15 | $ 40.732.701 | $ 472.012 | $ 0,203163 |
| 2026-05-14 | $ 40.061.321 | $ 409.250 | $ 0,207594 |
| 2026-05-13 | $ 39.589.120 | $ 480.222 | $ 0,204172 |
| 2026-05-12 | $ 43.539.400 | $ 441.593 | $ 0,201370 |
| 2026-05-11 | $ 45.879.606 | $ 426.106 | $ 0,221900 |
| 2026-05-10 | $ 42.268.950 | $ 392.126 | $ 0,233824 |
| 2026-05-09 | $ 42.537.595 | $ 432.637 | $ 0,215423 |
| 2026-05-08 | $ 42.583.246 | $ 451.407 | $ 0,216792 |
| 2026-05-07 | $ 44.504.254 | $ 428.341 | $ 0,217502 |
| 2026-05-06 | $ 42.259.157 | $ 403.594 | $ 0,226815 |
| 2026-05-05 | $ 42.107.166 | $ 420.969 | $ 0,215373 |
| 2026-05-04 | $ 40.763.217 | $ 424.256 | $ 0,214598 |
| 2026-05-03 | $ 39.223.205 | $ 411.963 | $ 0,207749 |
| 2026-05-02 | $ 40.605.542 | $ 383.383 | $ 0,199900 |
| 2026-05-01 | $ 40.222.939 | $ 385.958 | $ 0,206945 |
| 2026-04-30 | $ 40.517.117 | $ 418.427 | $ 0,204995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
