PirateCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 33,23 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 33,02 | $ 0,000000000002379 |
| 2026-05-20 | $ 0,000000000000000000 | $ 6,98 | $ 0,000000000002364 |
| 2026-05-19 | $ 0,000000000000000000 | $ 6,98 | $ 0,000000000002343 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000002343 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000002373 |
| 2026-05-15 | $ 0,000000000000000000 | $ 69,00 | $ 0,000000000002373 |
| 2026-05-14 | $ 0,000000000000000000 | $ 69,16 | $ 0,000000000002449 |
| 2026-05-13 | $ 0,000000000000000000 | $ 69,16 | $ 0,000000000002447 |
| 2026-05-12 | $ 0,000000000000000000 | $ 25,47 | $ 0,000000000002447 |
| 2026-05-11 | $ 0,000000000000000000 | $ 25,97 | $ 0,000000000002376 |
| 2026-05-10 | $ 0,000000000000000000 | $ 53,29 | $ 0,000000000002422 |
| 2026-05-09 | $ 0,000000000000000000 | $ 53,29 | $ 0,000000000002371 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4,93 | $ 0,000000000002371 |
| 2026-05-05 | $ 0,000000000000000000 | $ 11,62 | $ 0,000000000002294 |
| 2026-05-04 | $ 0,000000000000000000 | $ 11,62 | $ 0,000000000002274 |
| 2026-05-02 | $ 0,000000000000000000 | $ 84,03 | $ 0,000000000002274 |
| 2026-05-01 | $ 0,000000000000000000 | $ 84,03 | $ 0,000000000002258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
