pixelcoin.fun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 10.466,33 | $ 2,03 | N/A |
| 2026-06-09 | $ 10.797,77 | $ 1,62 | $ 0,000000104569 |
| 2026-06-08 | $ 10.797,77 | $ 1,62 | $ 0,000000107766 |
| 2026-06-07 | $ 10.036,47 | $ 1,18 | $ 0,000000107766 |
| 2026-06-06 | $ 10.095,40 | $ 1,59 | $ 0,000000100365 |
| 2026-06-05 | $ 11.298,96 | $ 1,001 | $ 0,000000100954 |
| 2026-06-04 | $ 11.583,02 | $ 452,95 | $ 0,000000112990 |
| 2026-06-03 | $ 13.997,01 | $ 6,16 | $ 0,000000115836 |
| 2026-06-02 | $ 13.974,54 | $ 6,16 | $ 0,000000139970 |
| 2026-06-01 | $ 13.986,30 | $ 6,16 | $ 0,000000139970 |
| 2026-05-31 | $ 14.097,65 | $ 54,70 | $ 0,000000139954 |
| 2026-05-30 | $ 14.007,54 | $ 39,27 | $ 0,000000140982 |
| 2026-05-29 | $ 14.052,01 | $ 16,83 | $ 0,000000140075 |
| 2026-05-28 | $ 14.809,81 | $ 293,21 | $ 0,000000140481 |
| 2026-05-27 | $ 15.291,66 | $ 368,27 | $ 0,000000147931 |
| 2026-05-26 | $ 16.046,51 | $ 375,52 | $ 0,000000153000 |
| 2026-05-25 | $ 15.962,73 | $ 340,39 | $ 0,000000160482 |
| 2026-05-24 | $ 15.343,01 | $ 31,80 | $ 0,000000159693 |
| 2026-05-23 | $ 15.371,05 | $ 26,55 | $ 0,000000153430 |
| 2026-05-22 | $ 15.946,50 | $ 82,86 | $ 0,000000153710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
