Pixelverse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1,30 | $ 0,00000999 |
| 2026-07-01 | $ 0,000000000000000000 | $ 75,70 | $ 0,00001125 |
| 2026-06-30 | $ 0,000000000000000000 | $ 271,12 | $ 0,00001125 |
| 2026-06-29 | $ 0,000000000000000000 | $ 65,62 | $ 0,00001205 |
| 2026-06-28 | $ 0,000000000000000000 | $ 625,43 | $ 0,00001205 |
| 2026-06-27 | $ 0,000000000000000000 | $ 360,16 | $ 0,00001149 |
| 2026-06-26 | $ 0,000000000000000000 | $ 184,97 | $ 0,00001318 |
| 2026-06-25 | $ 0,000000000000000000 | $ 124,60 | $ 0,00001311 |
| 2026-06-24 | $ 0,000000000000000000 | $ 707,54 | $ 0,00001189 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.433,08 | $ 0,00000907 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.376,70 | $ 0,00001734 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.958,24 | $ 0,00001823 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.240,41 | $ 0,00002756 |
| 2026-06-19 | $ 0,000000000000000000 | $ 626,34 | $ 0,00002086 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.966,85 | $ 0,00002567 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22.119 | $ 0,00002317 |
| 2026-06-16 | $ 0,000000000000000000 | $ 481,73 | $ 0,00003352 |
| 2026-06-15 | $ 0,000000000000000000 | $ 137,15 | $ 0,00003375 |
| 2026-06-14 | $ 0,000000000000000000 | $ 183,16 | $ 0,00003378 |
| 2026-06-13 | $ 0,000000000000000000 | $ 126,08 | $ 0,00003441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
