Pizza Gram Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 16.852,79 | $ 25,02 | $ 2,81 |
| 2026-07-01 | $ 15.758,33 | $ 156,23 | $ 2,63 |
| 2026-06-30 | $ 15.024,51 | $ 66,89 | $ 2,50 |
| 2026-06-27 | $ 15.173,65 | $ 2,58 | $ 2,53 |
| 2026-06-26 | $ 15.078,51 | $ 12,82 | $ 2,51 |
| 2026-06-25 | $ 15.468,02 | $ 123,78 | $ 2,58 |
| 2026-06-24 | $ 16.489,51 | $ 5,64 | $ 2,75 |
| 2026-06-23 | $ 16.578,31 | $ 156,43 | $ 2,76 |
| 2026-06-22 | $ 18.164,53 | $ 432,93 | $ 3,03 |
| 2026-06-21 | $ 16.717,82 | $ 250,54 | $ 2,79 |
| 2026-06-17 | $ 18.459,66 | $ 4,20 | $ 3,08 |
| 2026-06-16 | $ 18.433,91 | $ 246,73 | $ 3,07 |
| 2026-06-15 | $ 22.246 | $ 1.010,11 | $ 3,71 |
| 2026-06-14 | $ 23.325 | $ 609,10 | $ 3,89 |
| 2026-06-13 | $ 21.409 | $ 107,64 | $ 3,57 |
| 2026-06-12 | $ 19.902,77 | $ 183,15 | $ 3,32 |
| 2026-06-11 | $ 18.958,92 | $ 36,57 | $ 3,16 |
| 2026-06-10 | $ 18.103,06 | $ 330,32 | $ 3,02 |
| 2026-06-09 | $ 17.484,69 | $ 1.362,33 | $ 2,91 |
| 2026-06-08 | $ 18.228,93 | $ 361,04 | $ 3,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
