Planet Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 88.984 | $ 55,08 | N/A |
| 2026-03-31 | $ 87.876 | $ 35,05 | $ 0,994244 |
| 2026-03-30 | $ 87.320 | $ 68,53 | $ 0,981917 |
| 2026-03-29 | $ 87.930 | $ 266,93 | $ 0,975654 |
| 2026-03-28 | $ 89.098 | $ 49,95 | $ 0,982318 |
| 2026-03-27 | $ 91.450 | $ 32,02 | $ 0,995522 |
| 2026-03-26 | $ 94.000 | $ 31,59 | $ 1,022 |
| 2026-03-25 | $ 92.905 | $ 57,62 | $ 1,051 |
| 2026-03-24 | $ 93.225 | $ 112,88 | $ 1,038 |
| 2026-03-23 | $ 91.604 | $ 63,82 | $ 1,042 |
| 2026-03-22 | $ 93.085 | $ 143,24 | $ 1,024 |
| 2026-03-21 | $ 93.221 | $ 24,88 | $ 1,035 |
| 2026-03-20 | $ 92.771 | $ 21,26 | $ 1,042 |
| 2026-03-19 | $ 94.035 | $ 45,43 | $ 1,037 |
| 2026-03-18 | $ 96.855 | $ 52,36 | $ 1,051 |
| 2026-03-17 | $ 98.463 | $ 52,87 | $ 1,082 |
| 2026-03-16 | $ 96.984 | $ 44,84 | $ 1,10 |
| 2026-03-15 | $ 94.975 | $ 13,28 | $ 1,084 |
| 2026-03-14 | $ 95.133 | $ 127,15 | $ 1,060 |
| 2026-03-13 | $ 94.796 | $ 32,47 | $ 1,063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
