Planet IX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 17.881.808 | $ 114.486 | N/A |
| 2026-03-23 | $ 16.945.238 | $ 118.100 | $ 0,090301 |
| 2026-03-22 | $ 19.443.587 | $ 127.083 | $ 0,085571 |
| 2026-03-21 | $ 19.694.017 | $ 152.925 | $ 0,098188 |
| 2026-03-20 | $ 16.718.214 | $ 171.753 | $ 0,098251 |
| 2026-03-19 | $ 25.668.824 | $ 121.118 | $ 0,087229 |
| 2026-03-18 | $ 26.123.611 | $ 97.452 | $ 0,129610 |
| 2026-03-17 | $ 26.737.839 | $ 85.900 | $ 0,131921 |
| 2026-03-16 | $ 26.274.090 | $ 67.307 | $ 0,133738 |
| 2026-03-15 | $ 25.207.383 | $ 90.116 | $ 0,132660 |
| 2026-03-14 | $ 24.766.625 | $ 105.800 | $ 0,127290 |
| 2026-03-13 | $ 25.995.176 | $ 88.047 | $ 0,125068 |
| 2026-03-12 | $ 25.147.344 | $ 62.110 | $ 0,131271 |
| 2026-03-11 | $ 25.228.410 | $ 179.541 | $ 0,126991 |
| 2026-03-10 | $ 23.817.917 | $ 182.841 | $ 0,127443 |
| 2026-03-09 | $ 23.633.609 | $ 212.777 | $ 0,120234 |
| 2026-03-08 | $ 24.031.963 | $ 193.700 | $ 0,119313 |
| 2026-03-07 | $ 23.959.601 | $ 139.555 | $ 0,121340 |
| 2026-03-06 | $ 24.854.105 | $ 231.217 | $ 0,120999 |
| 2026-03-05 | $ 32.136.274 | $ 345.836 | $ 0,125487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
