Plasma Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 86.310 | $ 39,21 | N/A |
| 2026-03-30 | $ 84.058 | $ 1,26 | $ 0,00009086 |
| 2026-03-29 | $ 84.058 | $ 1,26 | $ 0,00008848 |
| 2026-03-28 | $ 84.184 | $ 1,046 | $ 0,00008848 |
| 2026-03-27 | $ 87.117 | $ 1,20 | $ 0,00008879 |
| 2026-03-26 | $ 87.117 | $ 1,20 | $ 0,00009170 |
| 2026-03-25 | $ 90.251 | $ 1,98 | $ 0,00009170 |
| 2026-03-24 | $ 90.432 | $ 1,98 | $ 0,00009500 |
| 2026-03-23 | $ 90.432 | $ 1,98 | $ 0,00009519 |
| 2026-03-20 | $ 92.001 | $ 1,56 | $ 0,00009519 |
| 2026-03-19 | $ 98.155 | $ 1,15 | $ 0,00009684 |
| 2026-03-18 | $ 97.031 | $ 2,33 | $ 0,00010359 |
| 2026-03-17 | $ 98.675 | $ 2,38 | $ 0,00010214 |
| 2026-03-16 | $ 98.675 | $ 2,38 | $ 0,00010407 |
| 2026-03-15 | $ 86.514 | $ 73,95 | $ 0,00010407 |
| 2026-03-14 | $ 88.044 | $ 76,66 | $ 0,00009107 |
| 2026-03-13 | $ 88.044 | $ 76,66 | $ 0,00009281 |
| 2026-03-10 | $ 87.612 | $ 1,87 | $ 0,00009281 |
| 2026-03-09 | $ 84.076 | $ 6,09 | $ 0,00009222 |
| 2026-03-08 | $ 85.512 | $ 1,43 | $ 0,00008850 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
