Platinum rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 120.303 | $ 3,62 | N/A |
| 2026-05-17 | $ 120.291 | $ 0,562154 | $ 209,96 |
| 2026-05-16 | $ 120.293 | $ 0,639278 | $ 209,94 |
| 2026-05-15 | $ 120.293 | $ 0,639278 | $ 209,94 |
| 2026-05-14 | $ 286.436 | $ 10,44 | $ 209,94 |
| 2026-05-13 | $ 286.436 | $ 10,44 | $ 499,90 |
| 2026-05-10 | $ 119.307 | $ 59,00 | $ 499,90 |
| 2026-05-09 | $ 119.318 | $ 59,01 | $ 208,22 |
| 2026-05-08 | $ 119.307 | $ 21,65 | $ 208,24 |
| 2026-05-07 | $ 119.296 | $ 27,85 | $ 208,22 |
| 2026-05-06 | $ 119.296 | $ 27,85 | $ 208,20 |
| 2026-05-05 | $ 119.307 | $ 210,28 | $ 208,20 |
| 2026-05-04 | $ 119.307 | $ 210,28 | $ 208,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
