PlatON Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 7.775.273 | $ 2.272.053 | N/A |
| 2026-05-31 | $ 7.762.002 | $ 2.298.596 | $ 0,00112529 |
| 2026-05-30 | $ 7.640.502 | $ 2.350.920 | $ 0,00112412 |
| 2026-05-29 | $ 8.168.149 | $ 2.465.207 | $ 0,00110730 |
| 2026-05-28 | $ 8.698.210 | $ 2.583.634 | $ 0,00118321 |
| 2026-05-27 | $ 8.740.084 | $ 2.556.607 | $ 0,00126008 |
| 2026-05-26 | $ 8.713.494 | $ 2.582.834 | $ 0,00126620 |
| 2026-05-25 | $ 8.796.699 | $ 2.599.040 | $ 0,00126255 |
| 2026-05-24 | $ 8.881.402 | $ 2.625.810 | $ 0,00127470 |
| 2026-05-23 | $ 8.829.701 | $ 2.646.512 | $ 0,00128715 |
| 2026-05-22 | $ 8.890.582 | $ 2.646.622 | $ 0,00127970 |
| 2026-05-21 | $ 8.915.434 | $ 2.428.317 | $ 0,00128852 |
| 2026-05-20 | $ 8.916.041 | $ 3.060.787 | $ 0,00129310 |
| 2026-05-19 | $ 8.938.436 | $ 3.175.630 | $ 0,00129378 |
| 2026-05-18 | $ 9.024.379 | $ 3.188.990 | $ 0,00129630 |
| 2026-05-17 | $ 9.027.227 | $ 3.053.927 | $ 0,00130759 |
| 2026-05-16 | $ 9.028.113 | $ 3.259.710 | $ 0,00130920 |
| 2026-05-15 | $ 9.223.589 | $ 3.273.116 | $ 0,00130984 |
| 2026-05-14 | $ 9.363.299 | $ 3.334.188 | $ 0,00133789 |
| 2026-05-13 | $ 9.585.485 | $ 4.536.479 | $ 0,00135867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
