PLAYA3ULL GAMES Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 1.232.901 | $ 90.886 | N/A |
| 2026-06-15 | $ 1.225.864 | $ 94.049 | $ 0,00007922 |
| 2026-06-14 | $ 1.213.698 | $ 88.880 | $ 0,00007874 |
| 2026-06-13 | $ 1.193.901 | $ 88.201 | $ 0,00007796 |
| 2026-06-12 | $ 1.210.127 | $ 93.188 | $ 0,00007676 |
| 2026-06-11 | $ 1.143.302 | $ 85.892 | $ 0,00007773 |
| 2026-06-10 | $ 1.178.123 | $ 90.272 | $ 0,00007344 |
| 2026-06-09 | $ 1.228.535 | $ 94.382 | $ 0,00007570 |
| 2026-06-08 | $ 967.579 | $ 65.284 | $ 0,00007889 |
| 2026-06-07 | $ 907.101 | $ 69.238 | $ 0,00006215 |
| 2026-06-06 | $ 860.958 | $ 75.288 | $ 0,00005827 |
| 2026-06-05 | $ 1.074.667 | $ 72.296 | $ 0,00005542 |
| 2026-06-04 | $ 1.134.393 | $ 81.187 | $ 0,00006903 |
| 2026-06-03 | $ 1.146.945 | $ 70.132 | $ 0,00007287 |
| 2026-06-02 | $ 1.279.445 | $ 104.785 | $ 0,00007371 |
| 2026-06-01 | $ 1.471.777 | $ 90.373 | $ 0,00008219 |
| 2026-05-31 | $ 1.470.516 | $ 80.816 | $ 0,00009454 |
| 2026-05-30 | $ 1.442.812 | $ 107.499 | $ 0,00009446 |
| 2026-05-29 | $ 1.517.727 | $ 81.564 | $ 0,00009268 |
| 2026-05-28 | $ 1.775.964 | $ 99.551 | $ 0,00009750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
