Pleasing Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 87.646.207 | $ 483,16 | N/A |
| 2026-03-22 | $ 84.407.123 | $ 0,000000000000000000 | $ 4.493,53 |
| 2026-03-21 | $ 84.365.885 | $ 5.597,27 | $ 4.327,46 |
| 2026-03-20 | $ 96.517.877 | $ 166,14 | $ 4.325,35 |
| 2026-03-19 | $ 96.517.877 | $ 166,14 | $ 4.948,37 |
| 2026-03-17 | $ 98.023.752 | $ 6,32 | $ 4.948,37 |
| 2026-03-16 | $ 97.149.469 | $ 46,33 | $ 5.025,57 |
| 2026-03-15 | $ 97.641.259 | $ 2,59 | $ 4.994,50 |
| 2026-03-14 | $ 98.238.788 | $ 132,89 | $ 5.006,02 |
| 2026-03-13 | $ 98.896.397 | $ 132,19 | $ 5.036,59 |
| 2026-03-12 | $ 100.042.377 | $ 53,43 | $ 5.071,21 |
| 2026-03-11 | $ 100.903.565 | $ 155,69 | $ 5.124,98 |
| 2026-03-10 | $ 99.392.558 | $ 210,30 | $ 5.172,61 |
| 2026-03-09 | $ 99.360.878 | $ 74,97 | $ 5.094,02 |
| 2026-03-08 | $ 100.200.753 | $ 18,28 | $ 5.070,67 |
| 2026-03-07 | $ 99.957.575 | $ 89,19 | $ 5.137,18 |
| 2026-03-06 | $ 98.682.566 | $ 108,12 | $ 5.129,93 |
| 2026-03-05 | $ 99.562.349 | $ 141,08 | $ 5.056,74 |
| 2026-03-04 | $ 99.138.439 | $ 556,05 | $ 5.103,73 |
| 2026-03-03 | $ 102.914.430 | $ 192,72 | $ 5.081,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
