Pleasing Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 85.071.300 | $ 4,98 | N/A |
| 2026-09-11 | $ 85.319.401 | $ 9,64 | $ 4.361,50 |
| 2026-09-10 | $ 85.835.350 | $ 2,73 | $ 4.374,22 |
| 2026-09-09 | $ 85.984.305 | $ 3,71 | $ 4.400,67 |
| 2026-09-08 | $ 86.098.214 | $ 1,49 | $ 4.408,31 |
| 2026-09-06 | $ 86.660.334 | $ 1,99 | $ 4.414,15 |
| 2026-09-04 | $ 86.649.682 | $ 22,95 | $ 4.442,97 |
| 2026-09-03 | $ 84.871.216 | $ 2,10 | $ 4.442,42 |
| 2026-09-02 | $ 85.077.054 | $ 6,22 | $ 4.351,24 |
| 2026-08-30 | $ 85.472.754 | $ 1,28 | $ 4.361,80 |
| 2026-08-29 | $ 86.000.514 | $ 74.818 | $ 4.382,08 |
| 2026-08-28 | $ 90.015.381 | $ 1,67 | $ 4.409,14 |
| 2026-08-26 | $ 89.997.590 | $ 4,94 | $ 4.614,98 |
| 2026-08-25 | $ 89.799.601 | $ 14,41 | $ 4.614,07 |
| 2026-08-24 | $ 89.166.292 | $ 2,50 | $ 4.603,92 |
| 2026-08-23 | $ 88.873.371 | $ 4,74 | $ 4.571,45 |
| 2026-08-22 | $ 88.733.721 | $ 20,08 | $ 4.556,43 |
| 2026-08-21 | $ 84.910.402 | $ 5.124,31 | $ 4.549,27 |
| 2026-08-20 | $ 5.321.010 | $ 705,98 | $ 4.353,25 |
| 2026-08-19 | $ 8.486.153 | $ 31.250 | $ 272,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
