Pleasing Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 79.179.223 | $ 9,59 | N/A |
| 2026-07-28 | $ 79.959.089 | $ 2,21 | $ 4.059,42 |
| 2026-07-23 | $ 79.930.218 | $ 21,06 | $ 4.099,40 |
| 2026-07-22 | $ 79.057.619 | $ 4,56 | $ 4.097,92 |
| 2026-07-21 | $ 78.866.780 | $ 1,002 | $ 4.053,19 |
| 2026-07-20 | $ 78.856.779 | $ 1,000 | $ 4.043,40 |
| 2026-07-18 | $ 78.354.292 | $ 1,84 | $ 4.042,89 |
| 2026-07-17 | $ 78.450.301 | $ 6,05 | $ 4.017,13 |
| 2026-07-16 | $ 78.698.402 | $ 1,026 | $ 4.022,05 |
| 2026-07-15 | $ 79.220.992 | $ 2,89 | $ 4.034,77 |
| 2026-07-14 | $ 78.818.208 | $ 14,26 | $ 4.061,56 |
| 2026-07-13 | $ 79.142.522 | $ 7,08 | $ 4.040,91 |
| 2026-07-09 | $ 79.478.097 | $ 7,33 | $ 4.057,54 |
| 2026-07-08 | $ 79.983.556 | $ 1,58 | $ 4.074,74 |
| 2026-07-07 | $ 80.525.227 | $ 2,31 | $ 4.100,66 |
| 2026-07-06 | $ 80.489.810 | $ 2,16 | $ 4.128,43 |
| 2026-07-05 | $ 80.453.287 | $ 1,64 | $ 4.126,61 |
| 2026-07-04 | $ 80.373.519 | $ 17,85 | $ 4.124,74 |
| 2026-07-03 | $ 79.473.089 | $ 14,29 | $ 4.120,65 |
| 2026-07-02 | $ 79.115.548 | $ 11,95 | $ 4.074,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
