Pleasing Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 78.601.506 | $ 1,99 | N/A |
| 2026-10-24 | $ 78.678.724 | $ 15,51 | $ 4.029,80 |
| 2026-10-23 | $ 79.411.820 | $ 21,95 | $ 4.033,76 |
| 2026-10-22 | $ 80.441.866 | $ 2,74 | $ 4.071,35 |
| 2026-10-15 | $ 80.595.394 | $ 12,59 | $ 4.124,16 |
| 2026-10-14 | $ 80.899.420 | $ 6,02 | $ 4.132,03 |
| 2026-10-09 | $ 81.452.157 | $ 9,78 | $ 4.147,61 |
| 2026-10-08 | $ 80.734.093 | $ 11,75 | $ 4.175,95 |
| 2026-10-07 | $ 81.378.960 | $ 1,30 | $ 4.139,14 |
| 2026-10-06 | $ 81.432.000 | $ 1,26 | $ 4.172,20 |
| 2026-10-03 | $ 81.917.002 | $ 2,67 | $ 4.174,92 |
| 2026-09-29 | $ 81.218.924 | $ 49,76 | $ 4.199,78 |
| 2026-09-28 | $ 83.680.909 | $ 5,02 | $ 4.163,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
