Pleasing Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 79.648.175 | $ 74,28 | N/A |
| 2026-06-10 | $ 82.979.791 | $ 25,07 | $ 4.088,84 |
| 2026-06-09 | $ 84.494.443 | $ 5,63 | $ 4.261,00 |
| 2026-06-08 | $ 84.516.469 | $ 1,061 | $ 4.317,49 |
| 2026-06-07 | $ 84.526.642 | $ 5,60 | $ 4.333,06 |
| 2026-06-06 | $ 84.908.549 | $ 42,29 | $ 4.338,06 |
| 2026-06-05 | $ 86.946.383 | $ 2,25 | $ 4.350,77 |
| 2026-06-04 | $ 86.904.745 | $ 7,72 | $ 4.457,63 |
| 2026-06-03 | $ 86.904.745 | $ 7,72 | $ 4.455,50 |
| 2026-05-31 | $ 87.803.025 | $ 16,16 | $ 4.455,50 |
| 2026-05-30 | $ 87.961.841 | $ 24,10 | $ 4.501,55 |
| 2026-05-29 | $ 86.170.661 | $ 19,14 | $ 4.509,70 |
| 2026-05-28 | $ 87.125.138 | $ 24,42 | $ 4.417,86 |
| 2026-05-27 | $ 88.803.838 | $ 4,99 | $ 4.465,41 |
| 2026-05-26 | $ 88.619.527 | $ 1,59 | $ 4.552,86 |
| 2026-05-25 | $ 88.619.527 | $ 1,59 | $ 4.543,41 |
| 2026-05-22 | $ 88.023.614 | $ 2,22 | $ 4.543,41 |
| 2026-05-21 | $ 88.050.105 | $ 6,59 | $ 4.512,86 |
| 2026-05-20 | $ 88.511.929 | $ 7,03 | $ 4.519,60 |
| 2026-05-19 | $ 88.888.351 | $ 8,80 | $ 4.533,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
