PLOI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 96.487 | $ 2,78 | N/A |
| 2026-03-24 | $ 93.876 | $ 22,95 | $ 0,00009649 |
| 2026-03-23 | $ 89.953 | $ 12,52 | $ 0,00009388 |
| 2026-03-22 | $ 89.953 | $ 12,52 | $ 0,00008995 |
| 2026-03-21 | $ 96.443 | $ 39,35 | $ 0,00008995 |
| 2026-03-20 | $ 97.086 | $ 44,32 | $ 0,00009644 |
| 2026-03-19 | $ 102.976 | $ 1,58 | $ 0,00009709 |
| 2026-03-18 | $ 102.976 | $ 1,58 | $ 0,00010280 |
| 2026-03-11 | $ 95.243 | $ 1,71 | $ 0,00010280 |
| 2026-03-10 | $ 95.243 | $ 1,71 | $ 0,00009519 |
| 2026-03-08 | $ 92.220 | $ 1,49 | $ 0,00009519 |
| 2026-03-07 | $ 95.376 | $ 1,54 | $ 0,00009222 |
| 2026-03-06 | $ 97.862 | $ 4,78 | $ 0,00009542 |
| 2026-03-05 | $ 101.550 | $ 4,01 | $ 0,00009735 |
| 2026-03-04 | $ 100.740 | $ 33,65 | $ 0,00010160 |
| 2026-03-03 | $ 103.660 | $ 7,88 | $ 0,00010074 |
| 2026-03-02 | $ 94.252 | $ 236,76 | $ 0,00010366 |
| 2026-03-01 | $ 97.251 | $ 109,79 | $ 0,00009410 |
| 2026-02-28 | $ 92.958 | $ 17,64 | $ 0,00009725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
