Plug Power (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 19.427,36 | $ 67.401 | N/A |
| 2026-07-14 | $ 19.303,02 | $ 67.456 | $ 2,27 |
| 2026-07-13 | $ 18.167,97 | $ 60.199 | $ 2,16 |
| 2026-07-12 | $ 18.719,43 | $ 53.769 | $ 2,23 |
| 2026-07-11 | $ 18.820,97 | $ 54.488 | $ 2,24 |
| 2026-07-10 | $ 18.836,33 | $ 61.558 | $ 2,24 |
| 2026-07-09 | $ 19.987,02 | $ 60.561 | $ 2,39 |
| 2026-07-08 | $ 20.282 | $ 64.985 | $ 2,46 |
| 2026-07-07 | $ 20.259 | $ 67.434 | $ 2,48 |
| 2026-07-06 | $ 21.505 | $ 73.760 | $ 2,64 |
| 2026-07-05 | $ 31.977 | $ 55.678 | $ 2,60 |
| 2026-07-04 | $ 32.060 | $ 55.239 | $ 2,61 |
| 2026-07-03 | $ 32.441 | $ 57.423 | $ 2,64 |
| 2026-07-02 | $ 32.414 | $ 71.767 | $ 2,64 |
| 2026-07-01 | $ 33.415 | $ 62.668 | $ 2,65 |
| 2026-06-30 | $ 34.221 | $ 69.928 | $ 2,72 |
| 2026-06-29 | $ 31.960 | $ 64.138 | $ 2,60 |
| 2026-06-28 | $ 31.345 | $ 54.029 | $ 2,55 |
| 2026-06-27 | $ 31.138 | $ 55.861 | $ 2,53 |
| 2026-06-26 | $ 31.201 | $ 61.347 | $ 2,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
