Plug Power (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 17.395,11 | $ 58.019 | N/A |
| 2026-04-02 | $ 14.666,60 | $ 648,26 | $ 2,41 |
| 2026-04-01 | $ 15.070,54 | $ 123,60 | $ 2,26 |
| 2026-03-31 | $ 14.294,02 | $ 3.034,40 | $ 2,25 |
| 2026-03-30 | $ 14.294,02 | $ 3.034,40 | $ 2,13 |
| 2026-03-29 | $ 17.572,15 | $ 8.449,20 | $ 2,13 |
| 2026-03-28 | $ 17.588,38 | $ 8.557,04 | $ 2,17 |
| 2026-03-27 | $ 27.235 | $ 167,28 | $ 2,17 |
| 2026-03-26 | $ 27.062 | $ 2.020,14 | $ 2,28 |
| 2026-03-25 | $ 28.903 | $ 46.307 | $ 2,27 |
| 2026-03-24 | $ 29.172 | $ 5.211,46 | $ 2,28 |
| 2026-03-23 | $ 26.750 | $ 40,21 | $ 2,30 |
| 2026-03-22 | $ 26.750 | $ 40,21 | $ 2,27 |
| 2026-03-21 | $ 26.771 | $ 23.694 | $ 2,27 |
| 2026-03-20 | $ 49.167 | $ 833,21 | $ 2,27 |
| 2026-03-19 | $ 47.189 | $ 22.998 | $ 2,40 |
| 2026-03-18 | $ 24.962 | $ 928,22 | $ 2,33 |
| 2026-03-17 | $ 24.083 | $ 44.786 | $ 2,32 |
| 2026-03-16 | $ 24.083 | $ 44.786 | $ 2,25 |
| 2026-03-15 | $ 23.590 | $ 55,88 | $ 2,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
