Plume Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 75.664.754 | $ 13.821.383 | N/A |
| 2026-05-12 | $ 84.588.090 | $ 10.748.763 | $ 0,01366676 |
| 2026-05-11 | $ 85.571.286 | $ 18.662.203 | $ 0,01526460 |
| 2026-05-10 | $ 86.902.887 | $ 38.247.705 | $ 0,01543264 |
| 2026-05-09 | $ 84.868.364 | $ 27.386.060 | $ 0,01569650 |
| 2026-05-08 | $ 72.348.014 | $ 16.553.925 | $ 0,01531021 |
| 2026-05-07 | $ 70.179.591 | $ 8.203.839 | $ 0,01305244 |
| 2026-05-06 | $ 67.024.532 | $ 10.182.314 | $ 0,01266559 |
| 2026-05-05 | $ 64.533.135 | $ 11.298.889 | $ 0,01209994 |
| 2026-05-04 | $ 63.153.134 | $ 5.433.175 | $ 0,01165809 |
| 2026-05-03 | $ 65.205.719 | $ 7.197.870 | $ 0,01138539 |
| 2026-05-02 | $ 63.253.223 | $ 9.393.992 | $ 0,01175818 |
| 2026-05-01 | $ 64.413.979 | $ 228.020.596 | $ 0,01142385 |
| 2026-04-30 | $ 65.482.542 | $ 52.834.468 | $ 0,01160773 |
| 2026-04-29 | $ 69.517.962 | $ 56.477.059 | $ 0,01180378 |
| 2026-04-28 | $ 67.841.607 | $ 40.456.227 | $ 0,01252317 |
| 2026-04-27 | $ 76.559.328 | $ 25.575.242 | $ 0,01225178 |
| 2026-04-26 | $ 74.967.727 | $ 34.562.999 | $ 0,01379508 |
| 2026-04-25 | $ 73.012.595 | $ 25.422.199 | $ 0,01347994 |
| 2026-04-24 | $ 75.955.599 | $ 30.939.720 | $ 0,01316304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
