Pluton Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 2.185.297 | $ 7.090,35 | N/A |
| 2026-05-12 | $ 2.061.980 | $ 9.012,31 | $ 0,157216 |
| 2026-05-11 | $ 2.161.459 | $ 24.853 | $ 0,148342 |
| 2026-05-10 | $ 2.204.116 | $ 26.006 | $ 0,155291 |
| 2026-05-09 | $ 2.195.409 | $ 23.486 | $ 0,158800 |
| 2026-05-08 | $ 2.182.586 | $ 21.018 | $ 0,157950 |
| 2026-05-07 | $ 2.202.978 | $ 15.130,92 | $ 0,157114 |
| 2026-05-06 | $ 2.135.808 | $ 20.416 | $ 0,158488 |
| 2026-05-05 | $ 2.080.567 | $ 29.558 | $ 0,153656 |
| 2026-05-04 | $ 2.026.193 | $ 40.176 | $ 0,151318 |
| 2026-05-03 | $ 2.014.289 | $ 343.496 | $ 0,145769 |
| 2026-05-02 | $ 1.964.933 | $ 6.012,05 | $ 0,139882 |
| 2026-05-01 | $ 1.957.582 | $ 14.972,16 | $ 0,141362 |
| 2026-04-30 | $ 2.054.528 | $ 14.908,19 | $ 0,140833 |
| 2026-04-29 | $ 1.981.777 | $ 3.863,15 | $ 0,147808 |
| 2026-04-28 | $ 2.004.705 | $ 47.730 | $ 0,142574 |
| 2026-04-27 | $ 1.976.114 | $ 3.967,61 | $ 0,144223 |
| 2026-04-26 | $ 1.985.164 | $ 19.030,33 | $ 0,142171 |
| 2026-04-25 | $ 1.940.478 | $ 31.531 | $ 0,142885 |
| 2026-04-24 | $ 1.935.724 | $ 31.573 | $ 0,139602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
