Pluton Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 1.901.442 | $ 5.272,32 | N/A |
| 2026-08-12 | $ 1.872.627 | $ 22.770 | $ 0,135817 |
| 2026-08-11 | $ 1.817.738 | $ 878,51 | $ 0,133759 |
| 2026-08-10 | $ 1.809.304 | $ 24.649 | $ 0,129838 |
| 2026-08-09 | $ 1.776.469 | $ 1.717,56 | $ 0,129236 |
| 2026-08-08 | $ 1.781.278 | $ 11.759,55 | $ 0,126891 |
| 2026-08-07 | $ 1.677.444 | $ 2.922,95 | $ 0,127234 |
| 2026-08-06 | $ 1.696.026 | $ 1.302,52 | $ 0,119817 |
| 2026-08-05 | $ 1.625.873 | $ 4.364,33 | $ 0,121145 |
| 2026-08-04 | $ 1.682.547 | $ 5.922,56 | $ 0,116134 |
| 2026-08-03 | $ 1.688.932 | $ 3.889,74 | $ 0,120182 |
| 2026-08-02 | $ 1.642.035 | $ 10.350,82 | $ 0,120638 |
| 2026-08-01 | $ 1.740.991 | $ 1.134,81 | $ 0,117288 |
| 2026-07-31 | $ 1.784.227 | $ 15.836,30 | $ 0,124357 |
| 2026-07-30 | $ 1.930.727 | $ 15.123,12 | $ 0,127445 |
| 2026-07-29 | $ 1.680.839 | $ 70.717 | $ 0,137909 |
| 2026-07-28 | $ 1.833.950 | $ 58.967 | $ 0,120060 |
| 2026-07-27 | $ 1.693.789 | $ 4.537,15 | $ 0,130996 |
| 2026-07-26 | $ 1.706.768 | $ 2.019,33 | $ 0,120985 |
| 2026-07-25 | $ 1.664.638 | $ 7.128,35 | $ 0,121912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
