PMCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 3.756,56 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.909,09 | $ 0,00063310 |
| 2026-07-03 | $ 0,000000000000000000 | $ 223,83 | $ 0,00065471 |
| 2026-07-02 | $ 0,000000000000000000 | $ 636,95 | $ 0,00064235 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.044,84 | $ 0,00061944 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.496,23 | $ 0,00059440 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.203,12 | $ 0,00061732 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.032,18 | $ 0,00059099 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.153,63 | $ 0,00060732 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.840,97 | $ 0,00062169 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,28 | $ 0,00060453 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,62 | $ 0,00062291 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,62 | $ 0,00062277 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,88 | $ 0,00065029 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,01 | $ 0,00064790 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,03 | $ 0,00065455 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,96 | $ 0,00064338 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,38 | $ 0,00066161 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,34 | $ 0,00063353 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,11 | $ 0,00061318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
