Pod the Squire Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 2.156.816 | $ 461.328 | N/A |
| 2026-06-10 | $ 2.120.162 | $ 563.087 | $ 0,00215711 |
| 2026-06-09 | $ 2.961.746 | $ 246.833 | $ 0,00210994 |
| 2026-06-08 | $ 3.315.081 | $ 387.616 | $ 0,00294029 |
| 2026-06-07 | $ 2.570.765 | $ 292.847 | $ 0,00330805 |
| 2026-06-06 | $ 2.437.708 | $ 404.250 | $ 0,00260272 |
| 2026-06-05 | $ 2.874.061 | $ 920.561 | $ 0,00243811 |
| 2026-06-04 | $ 3.906.215 | $ 782.405 | $ 0,00288897 |
| 2026-06-03 | $ 4.452.748 | $ 920.550 | $ 0,00386931 |
| 2026-06-02 | $ 5.846.783 | $ 1.176.999 | $ 0,00447208 |
| 2026-06-01 | $ 4.752.273 | $ 660.960 | $ 0,00598933 |
| 2026-05-31 | $ 5.518.247 | $ 647.672 | $ 0,00476500 |
| 2026-05-30 | $ 6.342.047 | $ 1.690.908 | $ 0,00551920 |
| 2026-05-29 | $ 5.907.449 | $ 1.299.611 | $ 0,00634022 |
| 2026-05-28 | $ 4.432.899 | $ 1.119.963 | $ 0,00587838 |
| 2026-05-27 | $ 2.954.295 | $ 446.546 | $ 0,00444185 |
| 2026-05-26 | $ 2.666.232 | $ 513.521 | $ 0,00308719 |
| 2026-05-25 | $ 2.920.622 | $ 877.634 | $ 0,00259347 |
| 2026-05-24 | $ 2.426.007 | $ 1.009.171 | $ 0,00293030 |
| 2026-05-23 | $ 1.407.591 | $ 617.173 | $ 0,00242640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
