POGAI (SOL) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 25,95 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,71 | $ 0,00000292 |
| 2026-07-04 | $ 0,000000000000000000 | $ 533,71 | $ 0,00000293 |
| 2026-07-03 | $ 0,000000000000000000 | $ 881,99 | $ 0,00000296 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.059,21 | $ 0,00000291 |
| 2026-07-01 | $ 0,000000000000000000 | $ 864,66 | $ 0,00000280 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.129,82 | $ 0,00000266 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19.054,56 | $ 0,00000274 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.536,45 | $ 0,00000278 |
| 2026-06-27 | $ 0,000000000000000000 | $ 440,16 | $ 0,00000278 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.499,78 | $ 0,00000284 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.530,22 | $ 0,00000267 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.367,85 | $ 0,00000268 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.661,17 | $ 0,00000276 |
| 2026-06-22 | $ 0,000000000000000000 | $ 201,74 | $ 0,00000290 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.501,76 | $ 0,00000287 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13.916,42 | $ 0,00000291 |
| 2026-06-19 | $ 0,000000000000000000 | $ 24.337 | $ 0,00000274 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.004,46 | $ 0,00000282 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.721,37 | $ 0,00000290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
