POL Staked WBERA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 15.578.041 | $ 9.175,71 | N/A |
| 2026-04-10 | $ 15.721.835 | $ 21.786 | $ 0,590490 |
| 2026-04-09 | $ 15.277.137 | $ 7.517,04 | $ 0,596670 |
| 2026-04-08 | $ 15.512.804 | $ 16.506,34 | $ 0,579628 |
| 2026-04-07 | $ 14.147.866 | $ 10.371,93 | $ 0,589600 |
| 2026-04-06 | $ 14.504.395 | $ 6.784,72 | $ 0,541489 |
| 2026-04-05 | $ 14.478.347 | $ 10.976,17 | $ 0,556046 |
| 2026-04-04 | $ 14.267.839 | $ 28.062 | $ 0,558746 |
| 2026-04-03 | $ 14.522.637 | $ 15.405,48 | $ 0,557682 |
| 2026-04-02 | $ 15.448.413 | $ 9.701,12 | $ 0,570834 |
| 2026-04-01 | $ 15.696.023 | $ 9.568,81 | $ 0,607114 |
| 2026-03-31 | $ 15.952.210 | $ 10.163,50 | $ 0,616217 |
| 2026-03-30 | $ 15.786.565 | $ 10.545,55 | $ 0,626159 |
| 2026-03-29 | $ 15.679.900 | $ 20.169 | $ 0,619384 |
| 2026-03-28 | $ 15.799.989 | $ 20.704 | $ 0,615402 |
| 2026-03-27 | $ 16.702.686 | $ 5.995,65 | $ 0,619658 |
| 2026-03-26 | $ 17.887.738 | $ 10.341,65 | $ 0,654927 |
| 2026-03-25 | $ 14.189.907 | $ 9.655,60 | $ 0,704157 |
| 2026-03-24 | $ 14.299.602 | $ 15.325,38 | $ 0,700260 |
| 2026-03-23 | $ 14.336.618 | $ 12.756,70 | $ 0,705499 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
