PolarisCloud.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.661.419 | $ 22.684 | N/A |
| 2026-05-29 | $ 1.746.341 | $ 165.666 | $ 1,29 |
| 2026-05-28 | $ 1.748.319 | $ 94.467 | $ 1,37 |
| 2026-05-27 | $ 1.789.068 | $ 8.559,53 | $ 1,38 |
| 2026-05-26 | $ 1.786.514 | $ 20.778 | $ 1,42 |
| 2026-05-25 | $ 1.746.136 | $ 19.736,20 | $ 1,42 |
| 2026-05-24 | $ 1.796.946 | $ 18.120,36 | $ 1,40 |
| 2026-05-23 | $ 1.679.956 | $ 46.294 | $ 1,45 |
| 2026-05-22 | $ 1.750.120 | $ 16.662,79 | $ 1,36 |
| 2026-05-21 | $ 1.729.925 | $ 38.459 | $ 1,43 |
| 2026-05-20 | $ 1.582.813 | $ 63.692 | $ 1,42 |
| 2026-05-19 | $ 1.625.533 | $ 56.414 | $ 1,31 |
| 2026-05-18 | $ 1.647.649 | $ 8.708,78 | $ 1,35 |
| 2026-05-17 | $ 1.735.361 | $ 37.717 | $ 1,38 |
| 2026-05-16 | $ 1.781.352 | $ 26.465 | $ 1,46 |
| 2026-05-15 | $ 1.922.914 | $ 163.390 | $ 1,51 |
| 2026-05-14 | $ 1.856.664 | $ 75.687 | $ 1,64 |
| 2026-05-13 | $ 1.927.452 | $ 368.865 | $ 1,59 |
| 2026-05-12 | $ 2.001.099 | $ 58.246 | $ 1,66 |
| 2026-05-11 | $ 1.997.808 | $ 16.472,19 | $ 1,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
