PolarisCloud.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 2.443.653 | $ 96.409 | N/A |
| 2026-04-07 | $ 2.231.048 | $ 85.102 | $ 2,66 |
| 2026-04-06 | $ 2.107.208 | $ 23.691 | $ 2,45 |
| 2026-04-05 | $ 2.122.456 | $ 116.096 | $ 2,33 |
| 2026-04-04 | $ 1.986.632 | $ 31.505 | $ 2,36 |
| 2026-04-03 | $ 1.900.838 | $ 118.784 | $ 2,23 |
| 2026-04-02 | $ 1.889.701 | $ 65.345 | $ 2,15 |
| 2026-04-01 | $ 1.864.659 | $ 27.668 | $ 2,15 |
| 2026-03-31 | $ 1.889.793 | $ 53.939 | $ 2,14 |
| 2026-03-30 | $ 1.956.756 | $ 36.990 | $ 2,18 |
| 2026-03-29 | $ 1.998.243 | $ 20.093 | $ 2,28 |
| 2026-03-28 | $ 1.989.516 | $ 91.630 | $ 2,35 |
| 2026-03-27 | $ 2.072.924 | $ 389.541 | $ 2,35 |
| 2026-03-26 | $ 2.215.741 | $ 252.972 | $ 2,48 |
| 2026-03-25 | $ 2.308.580 | $ 189.961 | $ 2,69 |
| 2026-03-24 | $ 2.055.891 | $ 511.828 | $ 2,81 |
| 2026-03-23 | $ 1.901.113 | $ 244.257 | $ 2,52 |
| 2026-03-22 | $ 1.773.622 | $ 70.510 | $ 2,37 |
| 2026-03-21 | $ 1.669.615 | $ 148.999 | $ 2,20 |
| 2026-03-20 | $ 1.740.848 | $ 634.560 | $ 2,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
