Polkadot Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 1.370.967.726	$ 81.518.968	N/A
2026-06-28	$ 1.378.838.163	$ 60.569.902	$ 0,810615
2026-06-27	$ 1.439.412.260	$ 101.938.676	$ 0,815586
2026-06-26	$ 1.423.756.939	$ 89.959.217	$ 0,850908
2026-06-25	$ 1.497.273.319	$ 103.130.237	$ 0,842280
2026-06-24	$ 1.536.518.706	$ 86.337.203	$ 0,885583
2026-06-23	$ 1.578.654.883	$ 84.274.852	$ 0,909155
2026-06-22	$ 1.592.890.988	$ 63.311.481	$ 0,934207
2026-06-21	$ 1.636.365.781	$ 81.728.331	$ 0,942468
2026-06-20	$ 1.617.027.998	$ 88.524.090	$ 0,968476
2026-06-19	$ 1.640.194.011	$ 101.123.283	$ 0,956475
2026-06-18	$ 1.693.546.231	$ 114.803.932	$ 0,971407
2026-06-17	$ 1.711.490.865	$ 91.051.154	$ 1,003
2026-06-16	$ 1.704.744.713	$ 138.161.732	$ 1,013
2026-06-15	$ 1.677.977.576	$ 80.584.088	$ 1,009
2026-06-14	$ 1.654.027.253	$ 93.229.345	$ 0,994011
2026-06-13	$ 1.612.473.890	$ 99.477.178	$ 0,979493
2026-06-12	$ 1.605.519.665	$ 93.947.828	$ 0,955235
2026-06-11	$ 1.543.855.046	$ 90.613.356	$ 0,949571
2026-06-10	$ 1.615.643.144	$ 86.829.832	$ 0,915757