Polkadot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.103.798.851 | $ 251.224.294 | N/A |
| 2026-03-28 | $ 2.157.576.094 | $ 298.526.427 | $ 1,26 |
| 2026-03-27 | $ 2.216.967.348 | $ 201.360.019 | $ 1,29 |
| 2026-03-26 | $ 2.277.195.055 | $ 206.412.212 | $ 1,32 |
| 2026-03-25 | $ 2.347.501.232 | $ 201.901.853 | $ 1,36 |
| 2026-03-24 | $ 2.375.929.759 | $ 197.754.005 | $ 1,40 |
| 2026-03-23 | $ 2.365.460.613 | $ 127.405.703 | $ 1,42 |
| 2026-03-22 | $ 2.481.609.280 | $ 113.886.061 | $ 1,41 |
| 2026-03-21 | $ 2.520.174.662 | $ 155.354.632 | $ 1,48 |
| 2026-03-20 | $ 2.547.779.696 | $ 188.504.363 | $ 1,50 |
| 2026-03-19 | $ 2.634.068.380 | $ 225.868.551 | $ 1,52 |
| 2026-03-18 | $ 2.709.794.250 | $ 224.744.170 | $ 1,57 |
| 2026-03-17 | $ 2.751.273.636 | $ 407.815.655 | $ 1,62 |
| 2026-03-16 | $ 2.400.966.330 | $ 110.306.869 | $ 1,64 |
| 2026-03-15 | $ 2.366.617.261 | $ 91.917.428 | $ 1,44 |
| 2026-03-14 | $ 2.449.652.226 | $ 143.920.949 | $ 1,41 |
| 2026-03-13 | $ 2.538.291.833 | $ 89.378.353 | $ 1,46 |
| 2026-03-12 | $ 2.547.038.677 | $ 117.155.551 | $ 1,52 |
| 2026-03-11 | $ 2.486.425.243 | $ 141.458.131 | $ 1,52 |
| 2026-03-10 | $ 2.496.146.771 | $ 153.801.503 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
