Polkadot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 2.234.756.767 | $ 212.077.140 | N/A |
| 2026-05-13 | $ 2.247.565.065 | $ 133.716.285 | $ 1,33 |
| 2026-05-12 | $ 2.296.753.481 | $ 152.037.401 | $ 1,34 |
| 2026-05-11 | $ 2.332.644.955 | $ 177.017.783 | $ 1,36 |
| 2026-05-10 | $ 2.264.509.724 | $ 125.970.209 | $ 1,38 |
| 2026-05-09 | $ 2.306.332.760 | $ 178.403.967 | $ 1,35 |
| 2026-05-08 | $ 2.203.392.068 | $ 170.002.060 | $ 1,37 |
| 2026-05-07 | $ 2.214.743.412 | $ 178.638.301 | $ 1,31 |
| 2026-05-06 | $ 2.151.429.336 | $ 150.035.122 | $ 1,32 |
| 2026-05-05 | $ 2.063.593.477 | $ 159.176.617 | $ 1,28 |
| 2026-05-04 | $ 2.034.505.043 | $ 114.280.069 | $ 1,23 |
| 2026-05-03 | $ 2.065.841.826 | $ 100.228.894 | $ 1,21 |
| 2026-05-02 | $ 2.024.039.239 | $ 127.874.060 | $ 1,23 |
| 2026-05-01 | $ 2.023.935.920 | $ 108.753.547 | $ 1,20 |
| 2026-04-30 | $ 2.036.877.826 | $ 138.748.309 | $ 1,20 |
| 2026-04-29 | $ 2.065.230.391 | $ 120.680.613 | $ 1,21 |
| 2026-04-28 | $ 2.069.730.762 | $ 127.835.429 | $ 1,23 |
| 2026-04-27 | $ 2.123.421.222 | $ 107.050.038 | $ 1,23 |
| 2026-04-26 | $ 2.096.058.912 | $ 100.899.723 | $ 1,26 |
| 2026-04-25 | $ 2.104.701.267 | $ 120.781.093 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
