PolyGold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 0,000000000000000000 | $ 1,20 | N/A |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,20 | $ 0,064172 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5,16 | $ 0,064172 |
| 2026-05-17 | $ 0,000000000000000000 | $ 5,16 | $ 0,064667 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2,07 | $ 0,064674 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,95 | $ 0,065156 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,94 | $ 0,065467 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,94 | $ 0,065626 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1,55 | $ 0,065626 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1,82 | $ 0,066170 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1,82 | $ 0,065751 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1,18 | $ 0,065751 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1,18 | $ 0,065760 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2,51 | $ 0,065274 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2,51 | $ 0,065667 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,088 | $ 0,065668 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1,088 | $ 0,064976 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1,67 | $ 0,064970 |
| 2026-04-24 | $ 0,000000000000000000 | $ 2,28 | $ 0,065055 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1,008 | $ 0,065153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
