PolyGold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1,60 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,56 | $ 0,062992 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,44 | $ 0,062748 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,59 | $ 0,062369 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,58 | $ 0,062875 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,70 | $ 0,062629 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,46 | $ 0,062629 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,16 | $ 0,062764 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,61 | $ 0,062642 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,85 | $ 0,063054 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,87 | $ 0,063190 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,56 | $ 0,063206 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,73 | $ 0,063348 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,83 | $ 0,063435 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,63 | $ 0,063306 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,51 | $ 0,062932 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,69 | $ 0,063313 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,65 | $ 0,062548 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,65 | $ 0,062547 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,74 | $ 0,062804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
