Polygon Bridged USDC (Polygon PoS) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 1.034.720.204	$ 71.817.777	N/A
2026-08-28	$ 1.030.329.130	$ 149.449.465	$ 0,999955
2026-08-27	$ 1.021.457.954	$ 27.298.126	$ 1,000
2026-08-26	$ 1.027.182.406	$ 63.492.652	$ 0,999977
2026-08-25	$ 1.026.048.867	$ 24.503.667	$ 0,999866
2026-08-24	$ 1.028.351.936	$ 50.177.603	$ 0,999919
2026-08-23	$ 1.006.570.690	$ 56.817.400	$ 0,999897
2026-08-22	$ 1.001.370.977	$ 117.053.961	$ 0,999881
2026-08-21	$ 1.008.596.618	$ 42.097.271	$ 0,999916
2026-08-20	$ 1.001.137.041	$ 22.823.700	$ 0,999794
2026-08-19	$ 1.000.862.929	$ 21.689.592	$ 0,999676
2026-08-18	$ 999.080.146	$ 19.552.491	$ 0,999758
2026-08-17	$ 997.746.137	$ 10.819.247	$ 0,999669
2026-08-16	$ 996.498.319	$ 7.352.817	$ 0,999546
2026-08-15	$ 993.541.554	$ 7.929.177	$ 0,999618
2026-08-14	$ 999.111.579	$ 16.658.076	$ 0,999479
2026-08-13	$ 989.740.259	$ 14.919.187	$ 0,999413
2026-08-12	$ 991.348.192	$ 12.725.963	$ 0,999446
2026-08-11	$ 992.913.885	$ 13.720.477	$ 0,999515
2026-08-10	$ 994.843.825	$ 7.617.945	$ 0,999468