Polygon Bridged USDC (Polygon PoS) Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-12	$ 1.062.671.076	$ 3.156.708	N/A
2026-04-11	$ 1.079.241.006	$ 14.840.349	$ 0,999908
2026-04-10	$ 1.085.281.869	$ 4.112.829	$ 0,999916
2026-04-09	$ 1.127.646.999	$ 20.931.894	$ 0,999806
2026-04-08	$ 1.068.847.872	$ 28.847.116	$ 0,999804
2026-04-07	$ 1.065.303.641	$ 9.499.988	$ 0,999812
2026-04-06	$ 1.063.813.900	$ 14.707.258	$ 0,999934
2026-04-05	$ 1.084.302.674	$ 447.588	$ 0,999841
2026-04-04	$ 1.083.679.011	$ 13.040.178	$ 0,999903
2026-04-03	$ 1.086.170.203	$ 9.604.355	$ 0,999909
2026-04-02	$ 1.092.399.968	$ 6.088.405	$ 0,999999
2026-04-01	$ 1.096.094.517	$ 9.856.104	$ 0,999887
2026-03-31	$ 1.095.694.921	$ 17.972.231	$ 0,999674
2026-03-30	$ 1.085.811.409	$ 9.527.958	$ 0,999740
2026-03-29	$ 1.080.301.723	$ 14.174.183	$ 0,999766
2026-03-28	$ 1.080.113.217	$ 18.291.777	$ 0,999808
2026-03-27	$ 1.073.418.827	$ 5.347.301	$ 0,999818
2026-03-26	$ 1.105.818.063	$ 17.710.201	$ 0,999819
2026-03-25	$ 1.077.893.802	$ 4.736.414	$ 0,999918
2026-03-24	$ 1.060.205.003	$ 7.978.031	$ 0,999909