Polygon Bridged USDC (Polygon PoS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.076.699.191 | $ 23.831.940 | N/A |
| 2026-05-28 | $ 1.065.458.620 | $ 11.514.841 | $ 0,999598 |
| 2026-05-27 | $ 1.068.723.731 | $ 27.744.237 | $ 0,999599 |
| 2026-05-26 | $ 1.068.027.286 | $ 4.835.280 | $ 0,999675 |
| 2026-05-25 | $ 1.073.637.108 | $ 15.841.356 | $ 0,999605 |
| 2026-05-24 | $ 1.062.393.453 | $ 17.194.869 | $ 0,999700 |
| 2026-05-23 | $ 1.058.157.331 | $ 16.510.751 | $ 0,999602 |
| 2026-05-22 | $ 1.064.813.546 | $ 12.223.472 | $ 0,999604 |
| 2026-05-21 | $ 1.065.875.382 | $ 5.939.871 | $ 0,999698 |
| 2026-05-20 | $ 1.065.973.450 | $ 4.487.237 | $ 0,999698 |
| 2026-05-19 | $ 1.068.482.789 | $ 12.272.089 | $ 0,999701 |
| 2026-05-18 | $ 1.075.298.452 | $ 10.392.010 | $ 0,999794 |
| 2026-05-17 | $ 1.069.092.534 | $ 9.861.498 | $ 0,999703 |
| 2026-05-16 | $ 1.068.095.623 | $ 7.401.860 | $ 0,999800 |
| 2026-05-15 | $ 1.066.790.198 | $ 8.191.965 | $ 0,999730 |
| 2026-05-14 | $ 1.072.097.263 | $ 6.085.996 | $ 0,999802 |
| 2026-05-13 | $ 1.070.119.914 | $ 4.741.174 | $ 0,999803 |
| 2026-05-12 | $ 1.067.198.303 | $ 9.057.651 | $ 0,999703 |
| 2026-05-11 | $ 1.079.423.678 | $ 15.636.236 | $ 0,999800 |
| 2026-05-10 | $ 1.085.153.635 | $ 15.888.043 | $ 0,999900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
