Polygon Bridged WBTC (Polygon POS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 142.042.810 | $ 3.029.971 | N/A |
| 2026-05-28 | $ 143.629.756 | $ 3.185.946 | $ 73.379 |
| 2026-05-27 | $ 146.186.829 | $ 8.997.396 | $ 74.053 |
| 2026-05-26 | $ 151.636.861 | $ 1.441.872 | $ 75.609 |
| 2026-05-25 | $ 151.210.743 | $ 1.518.689 | $ 77.005 |
| 2026-05-24 | $ 150.304.947 | $ 2.679.216 | $ 76.847 |
| 2026-05-23 | $ 148.306.112 | $ 2.738.769 | $ 76.289 |
| 2026-05-22 | $ 152.488.861 | $ 2.163.033 | $ 75.315 |
| 2026-05-21 | $ 151.940.982 | $ 2.007.154 | $ 77.378 |
| 2026-05-20 | $ 150.919.672 | $ 1.753.549 | $ 77.147 |
| 2026-05-19 | $ 151.412.222 | $ 5.940.323 | $ 76.638 |
| 2026-05-18 | $ 152.177.351 | $ 2.271.324 | $ 76.739 |
| 2026-05-17 | $ 154.302.209 | $ 1.715.156 | $ 76.976 |
| 2026-05-16 | $ 155.857.308 | $ 3.193.825 | $ 77.972 |
| 2026-05-15 | $ 159.524.922 | $ 2.736.324 | $ 78.829 |
| 2026-05-14 | $ 156.385.741 | $ 2.290.960 | $ 80.794 |
| 2026-05-13 | $ 158.607.592 | $ 3.152.399 | $ 79.026 |
| 2026-05-12 | $ 162.151.738 | $ 2.334.749 | $ 80.330 |
| 2026-05-11 | $ 163.205.507 | $ 1.841.224 | $ 81.597 |
| 2026-05-10 | $ 160.269.593 | $ 1.049.774 | $ 82.071 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
