Polygon Hermez Bridged USDT (x Layer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 8.513.377 | $ 291.812 | N/A |
| 2026-05-29 | $ 8.513.396 | $ 295.562 | $ 0,998592 |
| 2026-05-28 | $ 8.512.093 | $ 282.774 | $ 0,998605 |
| 2026-05-27 | $ 8.512.823 | $ 744.996 | $ 0,998433 |
| 2026-05-26 | $ 8.371.817 | $ 157.628 | $ 0,998553 |
| 2026-05-25 | $ 8.369.617 | $ 80.836 | $ 0,998990 |
| 2026-05-24 | $ 8.369.417 | $ 122.056 | $ 0,998735 |
| 2026-05-23 | $ 8.340.236 | $ 331.962 | $ 0,998710 |
| 2026-05-22 | $ 8.331.823 | $ 351.618 | $ 0,998803 |
| 2026-05-21 | $ 8.271.366 | $ 189.981 | $ 0,999019 |
| 2026-05-20 | $ 8.271.827 | $ 247.972 | $ 0,998967 |
| 2026-05-19 | $ 8.253.996 | $ 300.922 | $ 0,999015 |
| 2026-05-18 | $ 8.254.885 | $ 251.578 | $ 0,999283 |
| 2026-05-17 | $ 8.125.898 | $ 263.903 | $ 0,999388 |
| 2026-05-16 | $ 8.125.204 | $ 352.133 | $ 0,999520 |
| 2026-05-15 | $ 8.127.905 | $ 206.807 | $ 0,999396 |
| 2026-05-14 | $ 8.126.203 | $ 487.361 | $ 0,999766 |
| 2026-05-13 | $ 8.127.523 | $ 332.056 | $ 0,999524 |
| 2026-05-12 | $ 8.126.966 | $ 260.664 | $ 0,999713 |
| 2026-05-11 | $ 8.157.910 | $ 218.329 | $ 0,999690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
