Polygon Hermez Bridged USDT (x Layer) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 3.705.694 | $ 749.879 | N/A |
| 2026-09-08 | $ 3.524.716 | $ 799.473 | $ 0,999829 |
| 2026-09-07 | $ 3.423.291 | $ 377.412 | $ 0,999849 |
| 2026-09-06 | $ 3.401.183 | $ 287.148 | $ 0,999957 |
| 2026-09-05 | $ 3.405.067 | $ 277.719 | $ 1,000 |
| 2026-09-04 | $ 3.389.345 | $ 284.033 | $ 1,000 |
| 2026-09-03 | $ 3.384.446 | $ 222.477 | $ 0,999979 |
| 2026-09-02 | $ 3.390.354 | $ 316.529 | $ 0,999686 |
| 2026-09-01 | $ 3.379.871 | $ 275.273 | $ 0,999616 |
| 2026-08-31 | $ 3.382.882 | $ 279.681 | $ 0,999768 |
| 2026-08-30 | $ 3.382.792 | $ 273.641 | $ 0,999896 |
| 2026-08-29 | $ 3.385.612 | $ 239.819 | $ 0,999981 |
| 2026-08-28 | $ 3.387.777 | $ 232.871 | $ 0,999938 |
| 2026-08-27 | $ 3.397.710 | $ 301.108 | $ 1,000 |
| 2026-08-26 | $ 3.411.275 | $ 358.198 | $ 0,999997 |
| 2026-08-25 | $ 3.417.474 | $ 359.430 | $ 0,999878 |
| 2026-08-24 | $ 3.417.794 | $ 309.269 | $ 0,999850 |
| 2026-08-23 | $ 3.417.183 | $ 408.868 | $ 0,999864 |
| 2026-08-22 | $ 3.402.644 | $ 494.323 | $ 0,999785 |
| 2026-08-21 | $ 3.410.419 | $ 680.936 | $ 0,999825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
