Polygon Hermez Bridged USDT (x Layer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 7.780.595 | $ 161.776 | N/A |
| 2026-04-13 | $ 7.794.132 | $ 1.712,52 | $ 1,000 |
| 2026-04-12 | $ 7.825.536 | $ 1.084,89 | $ 1,000 |
| 2026-04-11 | $ 7.825.286 | $ 189.292 | $ 1,000 |
| 2026-04-10 | $ 7.823.192 | $ 1.441,42 | $ 1,000 |
| 2026-04-09 | $ 7.823.852 | $ 2.622,56 | $ 0,999950 |
| 2026-04-08 | $ 7.822.829 | $ 122.085 | $ 0,999949 |
| 2026-04-07 | $ 7.823.626 | $ 165.194 | $ 0,999818 |
| 2026-04-06 | $ 7.851.092 | $ 136.676 | $ 0,999941 |
| 2026-04-05 | $ 7.858.138 | $ 159.331 | $ 0,999603 |
| 2026-04-04 | $ 7.708.246 | $ 139.209 | $ 0,999867 |
| 2026-04-03 | $ 7.709.038 | $ 137.411 | $ 0,999878 |
| 2026-04-02 | $ 7.708.308 | $ 112.455 | $ 0,999948 |
| 2026-04-01 | $ 7.702.087 | $ 181.187 | $ 0,999877 |
| 2026-03-31 | $ 7.722.623 | $ 161.953 | $ 0,999046 |
| 2026-03-30 | $ 7.722.917 | $ 139.319 | $ 0,999132 |
| 2026-03-29 | $ 7.723.085 | $ 21.897 | $ 0,999191 |
| 2026-03-28 | $ 7.723.248 | $ 139.418 | $ 0,999201 |
| 2026-03-27 | $ 7.724.224 | $ 208.363 | $ 0,999250 |
| 2026-03-26 | $ 7.726.235 | $ 130.001 | $ 0,999347 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
