Polygon PoS Bridged DAI (Polygon POS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 624.905.685 | $ 64.718.536 | N/A |
| 2026-06-18 | $ 621.480.509 | $ 15.696.308 | $ 1,000 |
| 2026-06-17 | $ 621.244.074 | $ 37.450.744 | $ 0,999613 |
| 2026-06-16 | $ 638.139.910 | $ 39.555.147 | $ 0,999553 |
| 2026-06-15 | $ 649.062.904 | $ 34.863.470 | $ 0,999667 |
| 2026-06-14 | $ 650.374.204 | $ 38.405.562 | $ 0,999595 |
| 2026-06-13 | $ 653.367.957 | $ 78.635.768 | $ 0,999135 |
| 2026-06-12 | $ 658.944.136 | $ 18.713.282 | $ 0,999596 |
| 2026-06-11 | $ 663.907.828 | $ 53.814.817 | $ 0,999536 |
| 2026-06-10 | $ 665.236.398 | $ 76.705.249 | $ 0,999608 |
| 2026-06-09 | $ 665.243.928 | $ 49.719.454 | $ 0,999502 |
| 2026-06-08 | $ 675.136.980 | $ 39.044.846 | $ 0,999604 |
| 2026-06-07 | $ 684.875.751 | $ 43.402.776 | $ 0,999333 |
| 2026-06-06 | $ 702.382.619 | $ 45.884.967 | $ 0,999587 |
| 2026-06-05 | $ 712.312.379 | $ 59.791.082 | $ 0,999497 |
| 2026-06-04 | $ 718.083.663 | $ 56.231.796 | $ 0,999704 |
| 2026-06-03 | $ 719.127.847 | $ 59.989.525 | $ 0,999502 |
| 2026-06-02 | $ 721.874.583 | $ 34.204.119 | $ 0,999558 |
| 2026-06-01 | $ 724.188.355 | $ 71.890.649 | $ 0,999235 |
| 2026-05-31 | $ 727.386.444 | $ 14.769.083 | $ 0,999325 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
