Polygon PoS Bridged DAI (Polygon POS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 922.189.730 | $ 67.315.779 | N/A |
| 2026-04-15 | $ 925.418.253 | $ 70.790.533 | $ 1,000 |
| 2026-04-14 | $ 922.137.178 | $ 14.054.168 | $ 0,999826 |
| 2026-04-13 | $ 922.316.560 | $ 11.994.307 | $ 0,999704 |
| 2026-04-12 | $ 921.578.979 | $ 63.865.557 | $ 0,999796 |
| 2026-04-11 | $ 916.560.549 | $ 75.798.560 | $ 0,999894 |
| 2026-04-10 | $ 911.534.538 | $ 65.759.154 | $ 0,999987 |
| 2026-04-09 | $ 908.043.343 | $ 17.004.196 | $ 0,999900 |
| 2026-04-08 | $ 907.146.769 | $ 80.567.319 | $ 0,999728 |
| 2026-04-07 | $ 901.306.794 | $ 14.424.077 | $ 0,999898 |
| 2026-04-06 | $ 895.512.440 | $ 60.253.393 | $ 0,999845 |
| 2026-04-05 | $ 891.341.643 | $ 60.555.286 | $ 1,000 |
| 2026-04-04 | $ 884.046.194 | $ 72.451.103 | $ 1,000 |
| 2026-04-03 | $ 871.501.155 | $ 37.556.138 | $ 0,999904 |
| 2026-04-02 | $ 851.735.130 | $ 59.650.016 | $ 0,999990 |
| 2026-04-01 | $ 825.098.575 | $ 79.669.853 | $ 0,999920 |
| 2026-03-31 | $ 789.814.668 | $ 162.012.930 | $ 0,999686 |
| 2026-03-30 | $ 767.435.545 | $ 121.912.089 | $ 0,999831 |
| 2026-03-29 | $ 757.281.868 | $ 33.945.621 | $ 0,999992 |
| 2026-03-28 | $ 745.508.365 | $ 84.127.939 | $ 0,999931 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
