Polygon PoS Bridged DAI (Polygon POS) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-08	$ 541.558.352	$ 34.863.417	N/A
2026-08-07	$ 542.819.939	$ 29.527.172	$ 0,999671
2026-08-06	$ 545.059.649	$ 23.593.668	$ 0,999794
2026-08-05	$ 545.799.827	$ 26.328.603	$ 0,999801
2026-08-04	$ 546.563.035	$ 28.256.050	$ 0,999743
2026-08-03	$ 547.508.260	$ 40.322.017	$ 0,999723
2026-08-02	$ 548.208.722	$ 30.359.461	$ 0,999828
2026-08-01	$ 549.039.228	$ 32.528.445	$ 0,999739
2026-07-31	$ 549.441.023	$ 29.776.833	$ 0,999719
2026-07-30	$ 551.114.467	$ 29.158.044	$ 0,999686
2026-07-29	$ 551.336.937	$ 31.117.383	$ 0,999884
2026-07-28	$ 552.133.764	$ 28.512.675	$ 1,000
2026-07-27	$ 556.719.862	$ 23.208.373	$ 0,999784
2026-07-26	$ 557.313.781	$ 4.021.969	$ 1,000
2026-07-25	$ 558.042.701	$ 5.368.335	$ 0,999788
2026-07-24	$ 559.525.062	$ 22.087.112	$ 0,999777
2026-07-23	$ 561.515.563	$ 34.320.609	$ 0,999966
2026-07-22	$ 556.504.306	$ 29.899.570	$ 1,000
2026-07-21	$ 554.031.278	$ 248.802	$ 0,999817
2026-07-20	$ 555.470.483	$ 21.216.700	$ 0,999838