Polygon PoS Bridged WETH (Polygon POS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 176.701.654 | $ 5.342.147 | N/A |
| 2026-05-28 | $ 178.351.840 | $ 5.196.580 | $ 2.005,00 |
| 2026-05-27 | $ 183.101.044 | $ 8.237.339 | $ 2.018,37 |
| 2026-05-26 | $ 185.531.110 | $ 3.400.708 | $ 2.071,96 |
| 2026-05-25 | $ 184.872.012 | $ 3.038.582 | $ 2.109,59 |
| 2026-05-24 | $ 186.467.249 | $ 5.091.370 | $ 2.101,36 |
| 2026-05-23 | $ 181.925.263 | $ 4.776.557 | $ 2.116,35 |
| 2026-05-22 | $ 187.931.172 | $ 4.647.315 | $ 2.063,57 |
| 2026-05-21 | $ 187.544.055 | $ 4.366.821 | $ 2.132,98 |
| 2026-05-20 | $ 185.236.750 | $ 4.053.404 | $ 2.126,50 |
| 2026-05-19 | $ 186.738.713 | $ 6.819.386 | $ 2.111,57 |
| 2026-05-18 | $ 192.420.113 | $ 4.823.958 | $ 2.127,66 |
| 2026-05-17 | $ 198.015.890 | $ 3.288.338 | $ 2.121,66 |
| 2026-05-16 | $ 202.016.746 | $ 4.869.707 | $ 2.179,47 |
| 2026-05-15 | $ 207.724.983 | $ 5.349.717 | $ 2.222,83 |
| 2026-05-14 | $ 204.925.328 | $ 3.817.614 | $ 2.284,34 |
| 2026-05-13 | $ 206.784.067 | $ 5.181.853 | $ 2.255,38 |
| 2026-05-12 | $ 212.325.396 | $ 4.295.440 | $ 2.275,33 |
| 2026-05-11 | $ 214.999.101 | $ 4.455.213 | $ 2.340,17 |
| 2026-05-10 | $ 210.563.239 | $ 2.181.407 | $ 2.374,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
