Polygon PoS Bridged WETH (Polygon POS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 206.044.957 | $ 4.322.846 | N/A |
| 2026-04-12 | $ 215.377.857 | $ 4.014.289 | $ 2.190,27 |
| 2026-04-11 | $ 211.752.119 | $ 5.362.666 | $ 2.284,44 |
| 2026-04-10 | $ 206.538.227 | $ 4.312.594 | $ 2.245,55 |
| 2026-04-09 | $ 206.526.040 | $ 4.439.674 | $ 2.189,25 |
| 2026-04-08 | $ 213.589.536 | $ 7.124.555 | $ 2.189,71 |
| 2026-04-07 | $ 199.783.993 | $ 5.015.514 | $ 2.252,04 |
| 2026-04-06 | $ 200.764.742 | $ 3.355.899 | $ 2.106,77 |
| 2026-04-05 | $ 196.166.124 | $ 1.151.758 | $ 2.111,23 |
| 2026-04-04 | $ 194.678.887 | $ 2.544.217 | $ 2.064,72 |
| 2026-04-03 | $ 195.775.105 | $ 5.272.126 | $ 2.053,56 |
| 2026-04-02 | $ 203.496.714 | $ 5.269.573 | $ 2.055,70 |
| 2026-04-01 | $ 200.203.266 | $ 8.230.255 | $ 2.139,56 |
| 2026-03-31 | $ 193.134.290 | $ 5.738.918 | $ 2.102,83 |
| 2026-03-30 | $ 189.279.466 | $ 3.284.836 | $ 2.023,54 |
| 2026-03-29 | $ 190.288.726 | $ 3.272.903 | $ 1.980,36 |
| 2026-03-28 | $ 190.812.156 | $ 4.905.084 | $ 1.993,25 |
| 2026-03-27 | $ 197.143.780 | $ 5.772.808 | $ 1.991,44 |
| 2026-03-26 | $ 206.835.061 | $ 4.656.520 | $ 2.059,20 |
| 2026-03-25 | $ 206.497.055 | $ 5.130.974 | $ 2.166,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
