Polygon PoS Bridged WETH (Polygon POS) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 214.097.293	$ 5.691.660	N/A
2026-08-30	$ 217.876.621	$ 2.149.776	$ 2.418,06
2026-08-29	$ 216.587.906	$ 8.284.927	$ 2.457,71
2026-08-28	$ 222.646.828	$ 9.011.586	$ 2.442,77
2026-08-27	$ 222.590.499	$ 6.390.717	$ 2.509,58
2026-08-26	$ 217.188.567	$ 8.314.217	$ 2.505,58
2026-08-25	$ 220.692.963	$ 10.127.064	$ 2.442,13
2026-08-24	$ 218.993.094	$ 8.286.012	$ 2.481,81
2026-08-23	$ 215.741.674	$ 14.911.519	$ 2.463,58
2026-08-22	$ 223.584.665	$ 15.045.725	$ 2.424,35
2026-08-21	$ 207.412.440	$ 8.530.229	$ 2.513,86
2026-08-20	$ 202.096.291	$ 8.621.307	$ 2.327,19
2026-08-19	$ 172.980.889	$ 2.858.945	$ 2.249,82
2026-08-18	$ 172.560.674	$ 4.361.352	$ 1.915,97
2026-08-17	$ 169.525.534	$ 1.461.222	$ 1.911,35
2026-08-16	$ 169.723.496	$ 1.264.688	$ 1.874,43
2026-08-15	$ 169.811.176	$ 2.614.390	$ 1.877,04
2026-08-14	$ 170.384.926	$ 2.590.203	$ 1.877,60
2026-08-13	$ 169.713.721	$ 3.164.054	$ 1.882,85
2026-08-12	$ 170.075.481	$ 3.520.519	$ 1.875,22