Polygon PoS Bridged WETH (Polygon POS) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 170.478.686	$ 1.337.199	N/A
2026-07-13	$ 161.554.297	$ 1.320.436	$ 1.769,36
2026-07-12	$ 163.707.248	$ 841.162	$ 1.801,83
2026-07-11	$ 161.329.998	$ 752.429	$ 1.782,84
2026-07-10	$ 162.033.094	$ 1.327.613	$ 1.790,12
2026-07-09	$ 158.209.844	$ 1.125.018	$ 1.741,46
2026-07-08	$ 157.898.211	$ 1.514.903	$ 1.737,55
2026-07-07	$ 160.053.071	$ 1.097.871	$ 1.763,31
2026-07-06	$ 162.719.726	$ 1.466.961	$ 1.792,10
2026-07-05	$ 154.257.542	$ 537.259	$ 1.779,19
2026-07-04	$ 153.930.394	$ 833.285	$ 1.773,85
2026-07-03	$ 152.120.000	$ 1.131.176	$ 1.752,52
2026-07-02	$ 147.479.676	$ 2.922.023	$ 1.694,58
2026-07-01	$ 139.978.663	$ 1.952.494	$ 1.603,69
2026-06-30	$ 136.846.573	$ 1.691.104	$ 1.566,81
2026-06-29	$ 140.173.612	$ 1.851.846	$ 1.606,05
2026-06-28	$ 136.939.088	$ 1.063.084	$ 1.565,90
2026-06-27	$ 137.071.259	$ 925.540	$ 1.567,79
2026-06-26	$ 137.477.949	$ 2.973.847	$ 1.573,33
2026-06-25	$ 135.970.086	$ 5.420.675	$ 1.559,48