Polygon zkEVM Bridged DAI (Polygon zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 531.284 | $ 85,10 | N/A |
| 2026-04-16 | $ 530.672 | $ 51,27 | $ 0,996604 |
| 2026-04-15 | $ 528.678 | $ 56,47 | $ 0,995455 |
| 2026-04-14 | $ 531.025 | $ 305,28 | $ 0,991715 |
| 2026-04-13 | $ 529.216 | $ 108,48 | $ 0,996119 |
| 2026-04-12 | $ 529.379 | $ 106,04 | $ 0,992724 |
| 2026-04-11 | $ 531.392 | $ 78,17 | $ 0,993031 |
| 2026-04-10 | $ 528.861 | $ 146,29 | $ 0,996817 |
| 2026-04-09 | $ 527.927 | $ 106,00 | $ 0,992059 |
| 2026-04-08 | $ 524.518 | $ 354,84 | $ 0,990699 |
| 2026-04-07 | $ 528.749 | $ 299,27 | $ 0,983912 |
| 2026-04-06 | $ 525.678 | $ 145,38 | $ 0,991848 |
| 2026-04-05 | $ 529.544 | $ 22,37 | $ 0,989661 |
| 2026-04-04 | $ 527.996 | $ 1,11 | $ 0,993340 |
| 2026-04-03 | $ 528.891 | $ 184,58 | $ 0,990419 |
| 2026-04-02 | $ 528.509 | $ 134,64 | $ 0,992105 |
| 2026-04-01 | $ 527.642 | $ 374,09 | $ 0,991427 |
| 2026-03-31 | $ 528.202 | $ 142,33 | $ 0,989773 |
| 2026-03-30 | $ 528.202 | $ 142,33 | $ 0,990810 |
| 2026-03-29 | $ 527.660 | $ 123,41 | $ 0,990810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
