POL (ex-MATIC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 979.240.285 | $ 50.491.493 | N/A |
| 2026-03-22 | $ 1.018.144.924 | $ 39.667.119 | $ 0,092225 |
| 2026-03-21 | $ 1.045.760.621 | $ 71.214.349 | $ 0,095581 |
| 2026-03-20 | $ 1.011.920.242 | $ 43.041.346 | $ 0,098535 |
| 2026-03-19 | $ 1.026.389.716 | $ 57.456.266 | $ 0,095400 |
| 2026-03-18 | $ 1.053.123.068 | $ 54.692.808 | $ 0,096719 |
| 2026-03-17 | $ 1.081.197.354 | $ 74.191.183 | $ 0,099267 |
| 2026-03-16 | $ 1.030.850.517 | $ 45.823.655 | $ 0,101897 |
| 2026-03-15 | $ 1.029.434.659 | $ 44.903.447 | $ 0,097232 |
| 2026-03-14 | $ 1.011.085.718 | $ 75.165.141 | $ 0,097043 |
| 2026-03-13 | $ 1.049.314.030 | $ 52.540.886 | $ 0,095323 |
| 2026-03-12 | $ 1.037.387.807 | $ 48.458.492 | $ 0,098950 |
| 2026-03-11 | $ 1.019.961.372 | $ 53.135.561 | $ 0,097810 |
| 2026-03-10 | $ 1.013.482.038 | $ 54.886.689 | $ 0,096194 |
| 2026-03-09 | $ 1.010.846.635 | $ 53.278.946 | $ 0,095541 |
| 2026-03-08 | $ 1.006.824.997 | $ 47.614.556 | $ 0,095319 |
| 2026-03-07 | $ 1.044.113.659 | $ 71.617.380 | $ 0,094899 |
| 2026-03-06 | $ 1.070.743.713 | $ 66.641.044 | $ 0,098466 |
| 2026-03-05 | $ 1.100.690.894 | $ 79.176.142 | $ 0,101044 |
| 2026-03-04 | $ 1.071.730.866 | $ 77.910.774 | $ 0,103795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
