POL (ex-MATIC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 807.596.870 | $ 39.535.129 | N/A |
| 2026-06-09 | $ 832.265.514 | $ 40.441.902 | $ 0,075792 |
| 2026-06-08 | $ 847.751.004 | $ 45.466.930 | $ 0,078068 |
| 2026-06-07 | $ 828.085.328 | $ 55.367.876 | $ 0,079526 |
| 2026-06-06 | $ 819.874.783 | $ 87.762.802 | $ 0,077725 |
| 2026-06-05 | $ 922.535.480 | $ 70.791.725 | $ 0,077309 |
| 2026-06-04 | $ 996.644.288 | $ 62.762.423 | $ 0,086758 |
| 2026-06-03 | $ 957.652.613 | $ 105.274.978 | $ 0,093533 |
| 2026-06-02 | $ 1.001.988.878 | $ 53.632.408 | $ 0,089927 |
| 2026-06-01 | $ 988.118.964 | $ 46.150.398 | $ 0,094054 |
| 2026-05-31 | $ 955.822.221 | $ 44.834.295 | $ 0,092784 |
| 2026-05-30 | $ 957.628.614 | $ 36.414.591 | $ 0,089732 |
| 2026-05-29 | $ 929.463.278 | $ 41.290.214 | $ 0,089947 |
| 2026-05-28 | $ 957.207.443 | $ 36.557.055 | $ 0,087269 |
| 2026-05-27 | $ 975.926.105 | $ 31.776.503 | $ 0,089894 |
| 2026-05-26 | $ 987.012.126 | $ 28.343.719 | $ 0,091637 |
| 2026-05-25 | $ 961.912.122 | $ 27.044.616 | $ 0,092691 |
| 2026-05-24 | $ 970.494.535 | $ 41.275.711 | $ 0,090332 |
| 2026-05-23 | $ 959.578.876 | $ 42.518.267 | $ 0,091148 |
| 2026-05-22 | $ 974.545.653 | $ 36.503.351 | $ 0,090189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
