Polytrader by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 65.959 | $ 5,12 | N/A |
| 2026-06-29 | $ 64.334 | $ 17,08 | $ 0,00006609 |
| 2026-06-28 | $ 64.456 | $ 33,97 | $ 0,00006446 |
| 2026-06-27 | $ 65.270 | $ 318,80 | $ 0,00006458 |
| 2026-06-26 | $ 63.126 | $ 688,20 | $ 0,00006539 |
| 2026-06-25 | $ 69.017 | $ 947,84 | $ 0,00006325 |
| 2026-06-24 | $ 76.161 | $ 12,32 | $ 0,00006924 |
| 2026-06-23 | $ 77.363 | $ 12,53 | $ 0,00007621 |
| 2026-06-22 | $ 79.504 | $ 15,70 | $ 0,00007752 |
| 2026-06-21 | $ 79.882 | $ 16,25 | $ 0,00007952 |
| 2026-06-20 | $ 79.882 | $ 16,25 | $ 0,00008003 |
| 2026-06-17 | $ 82.535 | $ 5,39 | $ 0,00008003 |
| 2026-06-16 | $ 83.852 | $ 20,35 | $ 0,00008270 |
| 2026-06-15 | $ 83.852 | $ 20,35 | $ 0,00008398 |
| 2026-06-14 | $ 85.927 | $ 1,10 | $ 0,00008398 |
| 2026-06-13 | $ 80.053 | $ 1,28 | $ 0,00008610 |
| 2026-06-12 | $ 78.626 | $ 55,76 | $ 0,00008024 |
| 2026-06-11 | $ 71.524 | $ 14,17 | $ 0,00007862 |
| 2026-06-10 | $ 74.666 | $ 37,98 | $ 0,00007173 |
| 2026-06-09 | $ 76.758 | $ 134,27 | $ 0,00007481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
