Polytrader by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 97.916 | $ 64,22 | N/A |
| 2026-05-15 | $ 102.439 | $ 2,65 | $ 0,00009811 |
| 2026-05-14 | $ 100.826 | $ 86,27 | $ 0,00010263 |
| 2026-05-13 | $ 105.388 | $ 338,69 | $ 0,00010099 |
| 2026-05-12 | $ 110.517 | $ 795,36 | $ 0,00010556 |
| 2026-05-11 | $ 120.183 | $ 132,72 | $ 0,00011076 |
| 2026-05-10 | $ 121.312 | $ 321,27 | $ 0,00012030 |
| 2026-05-09 | $ 123.528 | $ 55,12 | $ 0,00012163 |
| 2026-05-08 | $ 121.193 | $ 309,73 | $ 0,00012377 |
| 2026-05-07 | $ 116.964 | $ 75,13 | $ 0,00012142 |
| 2026-05-06 | $ 108.166 | $ 19,22 | $ 0,00011719 |
| 2026-05-05 | $ 98.998 | $ 324,80 | $ 0,00010838 |
| 2026-05-04 | $ 102.448 | $ 4.627,54 | $ 0,00009927 |
| 2026-05-03 | $ 101.522 | $ 224,16 | $ 0,00010269 |
| 2026-05-02 | $ 93.935 | $ 232,19 | $ 0,00010172 |
| 2026-05-01 | $ 92.762 | $ 2,10 | $ 0,00009412 |
| 2026-04-30 | $ 90.041 | $ 859,14 | $ 0,00009296 |
| 2026-04-29 | $ 94.747 | $ 388,77 | $ 0,00009023 |
| 2026-04-28 | $ 94.630 | $ 356,55 | $ 0,00009493 |
| 2026-04-27 | $ 101.425 | $ 93,85 | $ 0,00009480 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
