Polytrader by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 104.120 | $ 275,16 | N/A |
| 2026-03-25 | $ 104.638 | $ 279,72 | $ 0,00010425 |
| 2026-03-24 | $ 96.683 | $ 2.229,37 | $ 0,00010484 |
| 2026-03-23 | $ 98.220 | $ 22,07 | $ 0,00009699 |
| 2026-03-22 | $ 107.208 | $ 19,09 | $ 0,00009832 |
| 2026-03-21 | $ 105.648 | $ 45,36 | $ 0,00010742 |
| 2026-03-20 | $ 106.800 | $ 123,95 | $ 0,00010586 |
| 2026-03-19 | $ 109.970 | $ 2,33 | $ 0,00010701 |
| 2026-03-18 | $ 119.268 | $ 1.965,09 | $ 0,00011019 |
| 2026-03-17 | $ 121.672 | $ 45,87 | $ 0,00011950 |
| 2026-03-16 | $ 112.449 | $ 413,35 | $ 0,00012191 |
| 2026-03-15 | $ 109.500 | $ 5,98 | $ 0,00011267 |
| 2026-03-14 | $ 109.896 | $ 1.106,78 | $ 0,00010971 |
| 2026-03-13 | $ 109.523 | $ 88,78 | $ 0,00011011 |
| 2026-03-12 | $ 108.121 | $ 150,18 | $ 0,00010748 |
| 2026-03-11 | $ 106.044 | $ 203,14 | $ 0,00010833 |
| 2026-03-10 | $ 102.404 | $ 442,94 | $ 0,00010618 |
| 2026-03-09 | $ 96.921 | $ 499,45 | $ 0,00010227 |
| 2026-03-08 | $ 101.546 | $ 6,57 | $ 0,00009711 |
| 2026-03-07 | $ 107.339 | $ 2,13 | $ 0,00010174 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
