Pomerium Ecosystem Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 4,81 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,43 | $ 0,00009810 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,94 | $ 0,00010053 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4,32 | $ 0,00010126 |
| 2026-07-29 | $ 0,000000000000000000 | $ 71,47 | $ 0,00009825 |
| 2026-07-28 | $ 0,000000000000000000 | $ 31,79 | $ 0,00009790 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,47 | $ 0,00009997 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,27 | $ 0,00010497 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,72 | $ 0,00010425 |
| 2026-07-24 | $ 0,000000000000000000 | $ 532,81 | $ 0,00010351 |
| 2026-07-23 | $ 0,000000000000000000 | $ 99,53 | $ 0,00010394 |
| 2026-07-22 | $ 0,000000000000000000 | $ 152,26 | $ 0,00013399 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8,64 | $ 0,00014088 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,33 | $ 0,00014506 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,48 | $ 0,00014540 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,06 | $ 0,00014566 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,48 | $ 0,00014570 |
| 2026-07-16 | $ 0,000000000000000000 | $ 153,76 | $ 0,00014620 |
| 2026-07-15 | $ 0,000000000000000000 | $ 317,01 | $ 0,00014923 |
| 2026-07-14 | $ 0,000000000000000000 | $ 45,33 | $ 0,00015498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
