PondCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 2.525.602 | $ 42.241 | N/A |
| 2026-07-03 | $ 2.474.572 | $ 26.848 | $ 0,000000051064 |
| 2026-07-02 | $ 1.784.158 | $ 10.244,58 | $ 0,000000036817 |
| 2026-07-01 | $ 1.422.475 | $ 12.742,64 | $ 0,000000029354 |
| 2026-06-30 | $ 1.237.346 | $ 5.016,03 | $ 0,000000025533 |
| 2026-06-29 | $ 1.304.672 | $ 2.298,18 | $ 0,000000026923 |
| 2026-06-28 | $ 9.680.890 | $ 1.003,70 | $ 0,000000023012 |
| 2026-06-27 | $ 9.308.981 | $ 1.526,93 | $ 0,000000022128 |
| 2026-06-26 | $ 9.960.077 | $ 10.999,03 | $ 0,000000023676 |
| 2026-06-25 | $ 1.072.503 | $ 5.571,21 | $ 0,000000022131 |
| 2026-06-24 | $ 1.172.911 | $ 4.912,02 | $ 0,000000024203 |
| 2026-06-23 | $ 1.106.883 | $ 4.582,41 | $ 0,000000022841 |
| 2026-06-22 | $ 1.221.301 | $ 7.363,23 | $ 0,000000025202 |
| 2026-06-21 | $ 1.254.745 | $ 5.822,36 | $ 0,000000025892 |
| 2026-06-20 | $ 1.274.915 | $ 2.883,86 | $ 0,000000026308 |
| 2026-06-19 | $ 1.269.024 | $ 2.509,20 | $ 0,000000026187 |
| 2026-06-18 | $ 1.311.878 | $ 1.995,72 | $ 0,000000027071 |
| 2026-06-17 | $ 1.485.982 | $ 1.629,99 | $ 0,000000030664 |
| 2026-06-16 | $ 1.435.317 | $ 3.720,50 | $ 0,000000029618 |
| 2026-06-15 | $ 1.560.433 | $ 1.951,72 | $ 0,000000032200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
