PondCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 5.549.861 | $ 55.389 | N/A |
| 2026-05-18 | $ 4.743.895 | $ 59.018 | $ 0,000000060020 |
| 2026-05-17 | $ 4.431.411 | $ 76.703 | $ 0,000000051304 |
| 2026-05-16 | $ 4.459.781 | $ 56.922 | $ 0,000000047924 |
| 2026-05-15 | $ 5.159.480 | $ 66.721 | $ 0,000000048030 |
| 2026-05-14 | $ 5.218.164 | $ 69.801 | $ 0,000000055786 |
| 2026-05-13 | $ 5.525.111 | $ 52.662 | $ 0,000000055408 |
| 2026-05-12 | $ 5.491.026 | $ 55.272 | $ 0,000000059752 |
| 2026-05-11 | $ 5.205.787 | $ 63.278 | $ 0,000000059384 |
| 2026-05-10 | $ 5.027.003 | $ 76.885 | $ 0,000000056299 |
| 2026-05-09 | $ 5.226.227 | $ 65.036 | $ 0,000000054277 |
| 2026-05-08 | $ 5.149.056 | $ 71.817 | $ 0,000000056047 |
| 2026-05-07 | $ 5.250.329 | $ 70.696 | $ 0,000000055685 |
| 2026-05-06 | $ 4.110.007 | $ 57.033 | $ 0,000000056679 |
| 2026-05-05 | $ 5.321.939 | $ 59.954 | $ 0,000000044431 |
| 2026-05-04 | $ 5.430.085 | $ 57.996 | $ 0,000000057555 |
| 2026-05-03 | $ 5.358.906 | $ 54.569 | $ 0,000000058725 |
| 2026-05-02 | $ 5.421.603 | $ 58.838 | $ 0,000000057955 |
| 2026-05-01 | $ 5.326.741 | $ 64.439 | $ 0,000000058632 |
| 2026-04-30 | $ 5.381.460 | $ 59.038 | $ 0,000000057608 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
